First token
VLADTIME
PERSON OF THE YEAR0xe3f45dc692c98838a997895e3f7a774341b407a5Robinhood Chain · PonsV2
VLADTIME / CRCL
An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · VLADTIME close in USD, filtered pair bars
$0.000004−0.77%Aug 22, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 0999,999,994 VLADTIME
0xe3f45dc…1b407a5USD price$0.000004218 decimals
Token 10.000000273403298 CRCL
0xdf0992e…6bf1cb5USD price$90.263318 decimals
Rolling activity
Quote perspective: VLADTIME
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.0000042
- 24h high
- $0.0000042
- 24h low
- $0.0000042
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.12
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.03
- Average cost / trade
- $0.01
- Fees / volume
- 21.657%
- Gas / volume
- 10.657%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 13,856.3161 VLADTIME | $0.0000042 | $0.06 | 0xd664353…d57131f | Block 43,225,162tx 0xceaf3a9…d6fa536log 9 | |
| Buy | 13,856.3161 VLADTIME | $0.00000479 | $0.07 | 0xd664353…d57131f | Block 42,794,558tx 0xa78a7f0…deb66eblog 18 | |
| Buy | 5.70053666 VLADTIME | $0.00042129 | $0.00 | 0x1291e6a…f804e56 | Block 42,559,166tx 0x4565c25…4b17e03log 18 |
Pool composition
The two token contracts that define this market
Second token
CRCL
Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.