First token
STABLE
STABLE COIN0xc3153df808a8d0f5232560cdd20fe1601ce2c920Robinhood Chain · PonsV2
STABLE / CRCL
An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $1,987.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · STABLE close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 STABLE
0xc3153df…ce2c920USD price$0.0000065718 decimals
Token 10.000000000410234339 CRCL
0xdf0992e…6bf1cb5USD price$90.155618 decimals
Rolling activity
Quote perspective: STABLE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -33.27% | $1,987.00 |
| 24 hours | -33.27% | $1,987.00 |
- Current quote price
- $0.00000438
- 24h high
- $0.00000657
- 24h low
- $0.00000438
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,986.52
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $1,003.00
- Sell volume
- $983.00
Fee stack
- Pool fees
- $39.73
- Base gas fees
- $0.98
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $40.71
- Average cost / trade
- $20.35
- Fees / volume
- 2.049%
- Gas / volume
- 0.049%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 183,251,142 STABLE | $0.00000537 | $983.39 | 0x865297b…8558d0c | Block 61,531,148tx 0x8467172…1d3d9a3log 50 | |
| Buy | 183,251,142 STABLE | $0.00000547 | $1,003.13 | 0x865297b…8558d0c | Block 61,530,380tx 0x2034937…a428fcflog 63 |
Pool composition
The two token contracts that define this market
Second token
CRCL
Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.