Robinhood Chain · Uniswap

BALD / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,198.87
24-hour volume: $4.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BALD close in USD, filtered pair bars

$0.000004−98.63%Sep 12, 2026, 12 AM UTC

$0.000342-$0.000027

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,198.87 total liquidity

Token 0299,708,413 BALD0x835f335…c575555

USD price$0.0000053618 decimals

Token 135.4217807 CRCL0xdf0992e…6bf1cb5

USD price$90.30818 decimals

Rolling activity

Quote perspective: BALD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+3.37%	$4.00

Current quote price: $0.00000428
24h high: $0.00000428
24h low: $0.00000414

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4.22
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $4.00
Sell volume: $0.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 1.48%
Gas / volume: 0.48%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:37	Sell	0.0458395328 CRCL	$92.1174	$4.22	`0x8438993…e8c67a8`	Block 61,111,744`tx 0x900bcdc…a7392cf`log 95 · tick -168856
Sep 11, 00:40	Sell	0.0533376393 CRCL	$89.7451	$4.79	`0x2411b1e…009efa4`	Block 59,838,992`tx 0xed9240f…6d1b493`log 2 · tick -168927
Sep 10, 12:12	Buy	0.139389328 CRCL	$91.359	$12.73	`0x8438993…e8c67a8`	Block 59,393,908`tx 0x1aaffc3…deace42`log 5 · tick -169010
Sep 10, 11:01	Sell	0.136937962 CRCL	$91.7541	$12.56	`0x3eef9e1…06aa224`	Block 59,351,434`tx 0x165a4d2…a2f45a4`log 40 · tick -168792
Sep 09, 12:47	Buy	0.146110073 CRCL	$97.9422	$14.31	`0x70d5121…17ccf14`	Block 58,557,848`tx 0x523bc4f…ab835c5`log 42 · tick -169004
Sep 08, 16:52	Sell	0.144090348 CRCL	$97.8407	$14.10	`0x68c1beb…909d93f`	Block 57,847,537`tx 0xf6ed938…cb77a16`log 58 · tick -168776
Sep 08, 05:40	Buy	0.307615226 CRCL	$100.782	$31.00	`0x823c5a6…05cdf89`	Block 57,447,959`tx 0x9fa2654…445ac4a`log 14 · tick -168998
Sep 07, 23:50	Buy	0.0541843571 CRCL	$102.102	$5.53	`0xa0da12a…515b2db`	Block 57,239,875`tx 0xe10c421…ae9cabc`log 6 · tick -168521
Sep 07, 18:20	Buy	0.0820432596 CRCL	$101.9988	$8.37	`0xd6d6297…57c97c4`	Block 57,043,767`tx 0xd7c327b…c35b73d`log 70 · tick -168438
Sep 07, 17:23	Sell	0.175427698 CRCL	$101.9049	$17.88	`0x2411b1e…009efa4`	Block 57,009,583`tx 0xfc843e6…bf5d5ab`log 46 · tick -168314
Sep 07, 16:59	Sell	0.190459126 CRCL	$101.8258	$19.39	`0x7bdc5ed…6f737c5`	Block 56,995,193`tx 0xe747156…70ca6cd`log 127 · tick -168579
Sep 07, 16:58	Buy	0.626191977 CRCL	$101.8238	$63.76	`0x81e6bda…4790004`	Block 56,994,946`tx 0x3c42dbc…21d4732`log 18 · tick -168870
Sep 07, 12:46	Sell	0.190302639 CRCL	$103.0485	$19.61	`0x713378a…7998a83`	Block 56,844,993`tx 0x51c2f09…bc3ca5b`log 4 · tick -167917
Sep 07, 12:33	Buy	0.250275081 CRCL	$103.0742	$25.80	`0x68d54eb…439bc20`	Block 56,836,969`tx 0x9f0aa4c…243d744`log 23 · tick -168199
Sep 07, 12:27	Sell	0.239971332 CRCL	$103.0768	$24.74	`0x81e6bda…4790004`	Block 56,833,498`tx 0xc273b9a…56126f4`log 66 · tick -167826
Sep 07, 12:26	Buy	0.543727366 CRCL	$103.078	$56.05	`0xbd6e18d…25929eb`	Block 56,832,937`tx 0x7b88e9b…6c41e65`log 9 · tick -168180
Sep 07, 12:25	Buy	0.253210372 CRCL	$103.08	$26.10	`0x96a3914…b7d86f5`	Block 56,832,493`tx 0xbcacfc1…d7b273c`log 37 · tick -167378
Sep 07, 12:24	Buy	0.188133851 CRCL	$103.0782	$19.39	`0xac15bd1…39e10c6`	Block 56,832,078`tx 0xe339891…355a334`log 9 · tick -167015
Sep 07, 12:24	Buy	0.215448397 CRCL	$103.082	$22.21	`0x05e66e1…5b65517`	Block 56,831,531`tx 0x8edc84d…95dc320`log 41 · tick -166749
Sep 07, 12:23	Buy	0.239023162 CRCL	$103.0807	$24.64	`0xc23a70b…ba2e702`	Block 56,831,433`tx 0x427fc6b…03b52e8`log 14 · tick -166450

Pool composition

The two token contracts that define this market

First token

BALD

bald coin0x835f335e3847f1e7890a35aa29d832aacc575555

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.