Robinhood Chain · PonsV2

USDUC / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $180.27
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · USDUC close in USD, filtered pair bars

$0.000005−0.23%Sep 12, 2026, 12 AM UTC

$0.000006$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$180.27 total liquidity

Token 0960,041,404 USDUC0x08ff1b0…a488681

USD price$0.0000047418 decimals

Token 11.99620657 CRCL0xdf0992e…6bf1cb5

USD price$90.30818 decimals

Rolling activity

Quote perspective: USDUC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000474
24h high: $0.00000474
24h low: $0.00000474

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.55
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.07
Average cost / trade: $0.07
Fees / volume: 12.959%
Gas / volume: 11.959%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 08:15	Sell	115,919.225 USDUC	$0.00000474	$0.55	`0x86f48e3…b22c7ee`	Block 60,956,256`tx 0xeb309b0…f81c093`log 50
Sep 07, 23:47	Sell	4,944,983.93 USDUC	$0.00000534	$26.41	`0x6135f68…6bba35c`	Block 57,238,133`tx 0xdaed763…82fbf6a`log 18
Sep 04, 07:48	Sell	1,924,366.18 USDUC	$0.00000537	$10.34	`0x95663be…576252c`	Block 54,099,087`tx 0xdea6df7…ead3a0d`log 207
Sep 04, 04:02	Sell	11,222,136.7 USDUC	$0.00000544	$61.10	`0xfcda195…7d02763`	Block 53,964,981`tx 0x617b01f…92f8ba9`log 138
Sep 04, 01:34	Sell	19,070,968.9 USDUC	$0.00000564	$107.65	`0xf674116…3ddff2b`	Block 53,877,319`tx 0x2c35f73…e745f1f`log 10
Sep 04, 01:34	Sell	20,106,058.1 USDUC	$0.00000589	$118.44	`0xb9a1b10…f9e9df8`	Block 53,877,289`tx 0x1179432…d206b5c`log 119
Sep 04, 01:26	Sell	6,257,918.09 USDUC	$0.00000602	$37.70	`0xe8287f0…b6f551d`	Block 53,872,568`tx 0x7fdb439…7bf16dd`log 5
Sep 04, 01:26	Sell	6,342,893.48 USDUC	$0.00000611	$38.75	`0xdc85b44…8bea351`	Block 53,872,567`tx 0x69d9709…bd51d27`log 610
Sep 04, 01:26	Sell	6,174,638.95 USDUC	$0.0000062	$38.25	`0xebdebb7…cb40a9e`	Block 53,872,567`tx 0x6a6dc43…77a05d4`log 593
Sep 04, 01:26	Sell	6,093,011.04 USDUC	$0.00000628	$38.28	`0x9dc45a0…7eeeaee`	Block 53,872,567`tx 0x9d79aeb…f72a001`log 574
Sep 04, 01:26	Sell	5,934,537.7 USDUC	$0.00000637	$37.80	`0x9db1cbd…f28cf81`	Block 53,872,567`tx 0x07b7c39…7cd8763`log 557
Sep 04, 01:26	Sell	6,012,991.34 USDUC	$0.00000646	$38.82	`0x516691c…c117139`	Block 53,872,567`tx 0x2db6ded…20be9aa`log 540
Sep 04, 01:26	Sell	5,857,609.54 USDUC	$0.00000655	$38.34	`0x2705e40…e7e6897`	Block 53,872,567`tx 0xbf70480…dacea0b`log 523
Sep 04, 01:25	Buy	19,070,968.9 USDUC	$0.00000648	$123.56	`0xf674116…3ddff2b`	Block 53,872,301`tx 0x46fb7ab…061b7cd`log 23
Sep 04, 01:25	Buy	20,106,058.1 USDUC	$0.00000621	$124.80	`0xb9a1b10…f9e9df8`	Block 53,872,258`tx 0xa300132…2652807`log 217
Sep 04, 01:25	Buy	5,857,609.54 USDUC	$0.00000603	$35.32	`0x2705e40…e7e6897`	Block 53,872,251`tx 0xe9d62c2…b576e49`log 135
Sep 04, 01:25	Buy	5,934,537.7 USDUC	$0.00000595	$35.32	`0x9db1cbd…f28cf81`	Block 53,872,251`tx 0x6e591ba…901d4a2`log 118
Sep 04, 01:25	Buy	6,012,991.34 USDUC	$0.00000587	$35.32	`0x516691c…c117139`	Block 53,872,251`tx 0xaaa828e…986e91e`log 101
Sep 04, 01:25	Buy	6,093,011.04 USDUC	$0.0000058	$35.32	`0x9dc45a0…7eeeaee`	Block 53,872,251`tx 0xc964fbf…07afdfe`log 84
Sep 04, 01:25	Buy	6,174,638.95 USDUC	$0.00000572	$35.32	`0xebdebb7…cb40a9e`	Block 53,872,251`tx 0x6fc6b36…b5a1be3`log 67

Pool composition

The two token contracts that define this market

First token

USDUC

unstable coin0x08ff1b0cccb4b54af732e74552c254738a488681

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.