First token
PEG
peg0x4b23f6c983a7225c12206200f955e0af62cd8fc3Robinhood Chain · Uniswap
PEG / CRCL
An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5,324.18
- 24-hour volume
- $1.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PEG close in USD, filtered pair bars
$0.000004−39.39%Sep 12, 2026, 12 AM UTC
$0.000007$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5,324.18 total liquidity
Token 0712,314,187 PEG
0x4b23f6c…2cd8fc3USD price$0.0000039118 decimals
Token 158.9208175 CRCL
0xdf0992e…6bf1cb5USD price$90.361618 decimals
Rolling activity
Quote perspective: PEG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -1.89% | $1.00 |
- Current quote price
- $0.00000391
- 24h high
- $0.00000398
- 24h low
- $0.00000391
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.32
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.05
- Average cost / trade
- $0.05
- Fees / volume
- 3.538%
- Gas / volume
- 3.538%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 337,882.766 PEG | $0.00000391 | $1.32 | 0x1ac92a8…485942e | Block 61,474,203tx 0xf44ae1f…894c971log 81 · tick -169650 | |
| Sell | 29,321,387.6 PEG | $0.00000415 | $121.55 | 0x0261204…b4cb3b6 | Block 59,106,019tx 0xcf18785…9aa2c31log 32 · tick -169641 | |
| Buy | 29,617,563.2 PEG | $0.00000412 | $122.12 | 0x0261204…b4cb3b6 | Block 59,039,241tx 0x753c09e…8a655e2log 19 · tick -168849 | |
| Sell | 10,475,674.9 PEG | $0.00000402 | $42.14 | 0xa8157a8…5f15f01 | Block 58,860,282tx 0xa86a9e1…b1a2723log 52 · tick -169649 | |
| Sell | 1,106,250.65 PEG | $0.00000432 | $4.78 | 0x8cfdebf…7b15c7e | Block 58,366,702tx 0xe585ca8…287fc99log 10 · tick -169370 | |
| Sell | 6,140,594.99 PEG | $0.00000431 | $26.45 | 0xaf7620a…81c77fd | Block 58,242,737tx 0xbcafd2b…526503flog 63 · tick -169340 | |
| Sell | 1,714,565.67 PEG | $0.00000433 | $7.43 | 0x8b4ae8b…2178fb6 | Block 57,989,346tx 0xa2d1b28…27856d3log 66 · tick -169174 | |
| Sell | 195,505.496 PEG | $0.00000451 | $0.88 | 0x5dae998…b910325 | Block 57,503,615tx 0x96e0112…e2ba472log 25 · tick -169127 | |
| Sell | 20,247,811.1 PEG | $0.00000481 | $97.43 | 0xf8639fd…925be9a | Block 56,171,122tx 0xb3a0315…d986d3flog 31 · tick -169122 | |
| Buy | 20,452,334.5 PEG | $0.00000481 | $98.40 | 0xf8639fd…925be9a | Block 56,170,408tx 0x1fed656…e8a265alog 223 · tick -168564 | |
| Sell | 541,531.639 PEG | $0.00000469 | $2.54 | 0xb905830…089cf9c | Block 56,017,389tx 0x340c299…03a76celog 82 · tick -169128 | |
| Buy | 10,557,362.1 PEG | $0.00000468 | $49.37 | 0x69d414b…aa39243 | Block 55,986,238tx 0xf3f9324…f8a774dlog 24 · tick -169113 | |
| Sell | 3,238,874.39 PEG | $0.00000452 | $14.65 | 0xec1af01…5f36ccb | Block 55,789,611tx 0x7fe9449…f9a5fe9log 25 · tick -169398 | |
| Sell | 3,698.78099 PEG | $0.00000452 | $0.02 | 0x78acc73…b0c8b56 | Block 55,481,751tx 0xb15fe37…4d3369dlog 67 · tick -169311 | |
| Sell | 5,144,838.06 PEG | $0.00000455 | $23.43 | 0xa8a55a0…763445b | Block 55,438,626tx 0xa5e11da…48ad3adlog 132 · tick -169311 | |
| Sell | 26,445,539.5 PEG | $0.00000475 | $125.57 | 0x23324ed…0b9227d | Block 54,842,910tx 0x1c02708…6390956log 35 · tick -169172 | |
| Sell | 13,796,185.9 PEG | $0.00000502 | $69.30 | 0x12b8bf1…8f15946 | Block 54,796,529tx 0xc1f2143…8d128b0log 127 · tick -168441 | |
| Sell | 7,658,930.86 PEG | $0.00000519 | $39.72 | 0xec40cea…0558a34 | Block 54,703,849tx 0xbfad79f…ca47fe5log 312 · tick -168049 | |
| Sell | 9,386,367.8 PEG | $0.00000532 | $49.90 | 0x5212c03…aedc8f0 | Block 54,703,849tx 0x1644dbf…33c7acalog 276 · tick -168049 | |
| Sell | 8,549,165.77 PEG | $0.00000546 | $46.66 | 0x8a8ee70…a43e8cf | Block 54,703,849tx 0xda83023…2a8c1felog 139 · tick -168049 |
Pool composition
The two token contracts that define this market
Second token
CRCL
Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.