Robinhood Chain · PonsV2

USDC / CRCL

An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26.83
24-hour volume: $56.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · USDC close in USD, filtered pair bars

$0.000004−10.72%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26.83 total liquidity

Token 0993,834,261 USDC0xa5b189e…b47cdce

USD price$0.0000044318 decimals

Token 10.297547559 CRCL0xdf0992e…6bf1cb5

USD price$90.155618 decimals

Rolling activity

Quote perspective: USDC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.87%	$27.00
24 hours	+0.78%	$56.00

Current quote price: $0.00000443
24h high: $0.00000448
24h low: $0.0000044

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $27.06
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $7.00
Sell volume: $20.00

Fee stack

Pool fees: $0.54
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.61
Average cost / trade: $0.31
Fees / volume: 2.265%
Gas / volume: 0.265%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:30	Sell	4,402,962.6 USDC	$0.00000445	$19.59	`0xdfbbd4d…9c83951`	Block 61,567,160`tx 0x07c296f…4ad54ad`log 19
Sep 13, 00:45	Buy	1,638,443.65 USDC	$0.00000456	$7.47	`0xdfbbd4d…9c83951`	Block 61,540,453`tx 0x70ac9fe…e918f22`log 33
Sep 12, 13:54	Buy	1,521,546.98 USDC	$0.00000455	$6.93	`0x740a768…8793c0d`	Block 61,156,895`tx 0x0f398fe…c90c4cf`log 162
Sep 12, 13:13	Buy	2,764,518.95 USDC	$0.00000456	$12.61	`0xdfbbd4d…9c83951`	Block 61,132,984`tx 0x2924f29…20b44c9`log 26
Sep 12, 11:46	Buy	2,110,299.74 USDC	$0.00000453	$9.57	`0x206842e…9fc1e2f`	Block 61,081,262`tx 0x0b4b045…f95b288`log 107
Sep 12, 08:50	Buy	55,775.7087 USDC	$0.00000448	$0.25	`0x6fe6d2b…da25937`	Block 60,977,056`tx 0x05d9942…025731f`log 15
Sep 12, 07:46	Sell	2,504,668.72 USDC	$0.0000044	$11.03	`0xdfbbd4d…9c83951`	Block 60,939,440`tx 0x5b723d6…18f9456`log 25
Sep 12, 06:36	Sell	834,899.722 USDC	$0.00000441	$3.68	`0xd91abf0…ceafb56`	Block 60,898,023`tx 0x1b73b63…a0d6dac`log 21
Sep 12, 06:12	Buy	1,653,306.4 USDC	$0.00000449	$7.43	`0xdfbbd4d…9c83951`	Block 60,883,380`tx 0xda6ac55…990e22b`log 30
Sep 12, 06:11	Sell	2,423,108.12 USDC	$0.00000441	$10.68	`0xdfbbd4d…9c83951`	Block 60,882,809`tx 0x1f9d84c…e38af45`log 48
Sep 12, 04:41	Buy	1,655,760.69 USDC	$0.0000045	$7.44	`0xdfbbd4d…9c83951`	Block 60,829,970`tx 0xc0df712…6814e61`log 13
Sep 12, 04:06	Buy	834,899.722 USDC	$0.00000449	$3.75	`0xd91abf0…ceafb56`	Block 60,809,126`tx 0x732ada8…93e9008`log 73
Sep 12, 03:26	Sell	51,151,807 USDC	$0.00000464	$237.16	`0xb1d27dd…afcfdc2`	Block 60,785,678`tx 0x1cfe9cd…7cd7e43`log 7
Sep 12, 03:18	Sell	3,000,000.7 USDC	$0.00000491	$14.72	`0xf1c127b…d174876`	Block 60,781,089`tx 0xe4224b7…cc8a953`log 10
Sep 12, 01:28	Sell	3,439,758.21 USDC	$0.00000494	$17.00	`0xdfbbd4d…9c83951`	Block 60,715,804`tx 0xe81f50f…1247098`log 61
Sep 12, 01:02	Sell	4,485,811.2 USDC	$0.00000498	$22.36	`0xdfbbd4d…9c83951`	Block 60,700,743`tx 0x8af7735…b622770`log 55
Sep 12, 00:10	Buy	3,908,739.74 USDC	$0.00000509	$19.88	`0xdfbbd4d…9c83951`	Block 60,669,786`tx 0xa155969…4d4176b`log 28
Sep 11, 23:52	Sell	202,620.272 USDC	$0.00000496	$1.01	`0x511a69d…d3fac0c`	Block 60,659,502`tx 0x539bfca…5d61801`log 15
Sep 11, 20:18	Sell	17,952.5134 USDC	$0.00000497	$0.09	`0xad01c20…4c8fce5`	Block 60,533,516`tx 0xee97811…eef87ce`log 18
Sep 11, 19:16	Sell	10,350,826.7 USDC	$0.000005	$51.80	`0x02720b6…527839b`	Block 60,497,026`tx 0xa9ae245…4934102`log 18

Pool composition

The two token contracts that define this market

First token

USDC

USDC on Robinhood0xa5b189e173658de9897c148927fca3314b47cdce

First asset

Second token

CRCL

Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5

CRCL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.