First token
fiat
fiat0xb53fdb487d87855fe28377a450fec3f0eb0cfad6Robinhood Chain · Uniswap
fiat / CRCL
An indexed onchain market containing CRCL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,545.37
- 24-hour volume
- $5.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · fiat close in USD, filtered pair bars
$0.000003−25.49%Sep 13, 2026, 12 AM UTC
$0.000004$0.000003
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,545.37 total liquidity
Token 0868,168,476 fiat
0xb53fdb4…b0cfad6USD price$0.0000029218 decimals
Token 128.1854609 CRCL
0xdf0992e…6bf1cb5USD price$90.30818 decimals
Rolling activity
Quote perspective: fiat
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -4.2% | $5.00 |
| 12 hours | -4.2% | $5.00 |
| 24 hours | -4.2% | $5.00 |
- Current quote price
- $0.00000292
- 24h high
- $0.00000305
- 24h low
- $0.00000292
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4.65
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $2.00
- Sell volume
- $2.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.11
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.11
- Average cost / trade
- $0.06
- Fees / volume
- 2.39%
- Gas / volume
- 2.39%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 829,153.024 fiat | $0.00000292 | $2.42 | 0xdc20798…01b1396 | Block 61,854,559tx 0x47c24f4…df387bflog 8 · tick -172440 | |
| Buy | 759,630.68 fiat | $0.00000292 | $2.22 | 0xdc20798…01b1396 | Block 61,854,525tx 0x46fbe05…2084f29log 77 · tick -172421 | |
| Sell | 111,608.141 fiat | $0.00000305 | $0.34 | 0x15dce43…568ebde | Block 60,373,465tx 0xd3872f9…bcce835log 11 · tick -172438 | |
| Sell | 6,280,736.71 fiat | $0.00000307 | $19.31 | 0xa4310b9…c8e541e | Block 60,361,547tx 0x35d961d…d1e0d2elog 71 · tick -172436 | |
| Sell | 24,415,670.7 fiat | $0.00000334 | $81.45 | 0x91117ff…5926411 | Block 58,409,269tx 0x17c49b0…8cf347alog 17 · tick -172291 | |
| Sell | 1,050,068.9 fiat | $0.00000336 | $3.52 | 0x36fe280…b8c9dea | Block 58,154,326tx 0xbbd7051…2bd3ee3log 10 · tick -171716 | |
| Sell | 2,078,991.1 fiat | $0.00000337 | $7.01 | 0x5edbd7a…650a52d | Block 57,990,540tx 0xd96f059…e55d2edlog 0 · tick -171691 | |
| Sell | 28,341,545.5 fiat | $0.00000375 | $106.29 | 0xea49960…163a967 | Block 56,787,187tx 0x7bc0478…670f57alog 247 · tick -171641 | |
| Buy | 1,333,703.98 fiat | $0.00000394 | $5.25 | 0xea49960…163a967 | Block 56,515,932tx 0xf313cab…bceb5fclog 70 · tick -170949 | |
| Buy | 2,185,551.37 fiat | $0.00000392 | $8.57 | 0xea49960…163a967 | Block 56,515,883tx 0x966921c…93deceflog 49 · tick -170983 | |
| Buy | 5,901,955.25 fiat | $0.00000388 | $22.92 | 0xea49960…163a967 | Block 56,515,835tx 0xbbfb40c…7529f89log 68 · tick -171037 | |
| Buy | 8,089,336.63 fiat | $0.00000382 | $30.88 | 0xea49960…163a967 | Block 56,515,786tx 0x1e3690b…f769162log 77 · tick -171182 | |
| Buy | 11,117,276.6 fiat | $0.00000373 | $41.46 | 0xea49960…163a967 | Block 56,515,668tx 0x2f74b0d…7197d75log 76 · tick -171379 | |
| Sell | 268,787.623 fiat | $0.0000037 | $0.99 | 0xf5c4f3d…a956157 | Block 56,405,896tx 0xea53d32…3aad06blog 42 · tick -171648 | |
| Sell | 38,372.1571 fiat | $0.0000037 | $0.14 | 0xad01c20…4c8fce5 | Block 56,401,471tx 0x547618f…3ce5db4log 1 · tick -171641 | |
| Sell | 1,647,229.74 fiat | $0.00000364 | $5.99 | 0x22c2942…44acbd3 | Block 56,119,074tx 0x9fc0dba…be19a86log 59 · tick -171640 | |
| Buy | 17,166,086 fiat | $0.00000358 | $61.53 | 0x95158f8…62ffbad | Block 56,031,724tx 0x486c717…70fc8d3log 56 · tick -171601 | |
| Sell | 812,414.763 fiat | $0.00000347 | $2.82 | 0xc4ec4c1…aaee644 | Block 55,728,922tx 0x4abe571…e6fc465log 86 · tick -172009 | |
| Sell | 1,723,620.38 fiat | $0.00000347 | $5.98 | 0xf7b3bc8…35370d1 | Block 55,650,999tx 0x875c3e7…35e8a8clog 10 · tick -171990 | |
| Sell | 1,428,766.4 fiat | $0.00000348 | $4.97 | 0x4bd976a…6a2524e | Block 55,530,275tx 0x7ab7de3…dc2ee12log 124 · tick -171949 |
Pool composition
The two token contracts that define this market
Second token
CRCL
Circle Internet Group • Robinhood Token0xdf0992e440dd0be65bd8439b609d6d4366bf1cb5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCL issuer, backing model, and network availability remain source-backed on the token record.