First token
CRCLB
Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0BNB Chain · PancakeSwap
CRCLB / WBNB
An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,123.33
- 24-hour volume
- $17,548.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · CRCLB close in USD, filtered pair bars
$101.59+7.22%Sep 5, 2026, 12 AM UTC
$103.41$93.9557
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,123.33 total liquidity
Token 010.0877526 CRCLB
0x80f3d49…6b4ffc0USD price$101.585918 decimals
Token 19.86420848 WBNB
0xbb4cdb9…3bc095cUSD price$722.139118 decimals
Rolling activity
Quote perspective: CRCLB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.31% | $89.00 |
| 1 hour | -0.31% | $89.00 |
| 4 hours | -0.23% | $330.00 |
| 12 hours | +2.39% | $4,529.00 |
| 24 hours | -0.21% | $17,548.00 |
- Current quote price
- $101.5859
- 24h high
- $102.609
- 24h low
- $97.4954
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $290.46
- Transactions
- 7
- Unique traders
- 6
- Buy swaps
- 0
- Sell swaps
- 7
- Unique buyers
- 0
- Unique sellers
- 6
- Buy volume
- $0.00
- Sell volume
- $289.00
Fee stack
- Pool fees
- $0.73
- Base gas fees
- $0.00
- Priority fees
- $0.08
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.81
- Average cost / trade
- $0.12
- Fees / volume
- 0.278%
- Gas / volume
- 0.028%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0719908297 WBNB | $722.0328 | $51.98 | 0xaae643b…eec226d | Block 120,038,112tx 0xc785d38…280e245log 397 · tick -19613 | |
| Buy | 0.0518211155 WBNB | $721.9231 | $37.41 | 0x7abe977…4d17ebe | Block 120,037,608tx 0x5b1e240…a6e485alog 935 · tick -19605 | |
| Buy | 0.101074023 WBNB | $723.2232 | $73.10 | 0xaae643b…eec226d | Block 120,026,437tx 0xde00c15…507259blog 149 · tick -19599 | |
| Buy | 0.0571777957 WBNB | $722.4607 | $41.31 | 0xeda5f17…f2d3b26 | Block 120,023,839tx 0xe2dc725…2cb054clog 296 · tick -19587 | |
| Buy | 0.055703239 WBNB | $721.9321 | $40.21 | 0xefab753…a19d59d | Block 120,023,248tx 0xa84d6b5…156f9f2log 104 · tick -19580 | |
| Buy | 0.0641801733 WBNB | $721.4306 | $46.30 | 0x55faf50…dae9d26 | Block 120,023,098tx 0x5f363bb…80c3b13log 181 · tick -19574 | |
| Buy | 0.000204536808 WBNB | $721.3564 | $0.15 | 0xcc34601…a4f0dfe | Block 120,019,543tx 0xc38b01d…6831aa6log 304 · tick -19566 | |
| Buy | 0.0544138659 WBNB | $721.098 | $39.24 | 0x7dde452…6a01eaf | Block 120,006,299tx 0x77900fd…598e45blog 53 · tick -19566 | |
| Sell | 0.0600242039 WBNB | $719.8723 | $43.21 | 0x62e5d78…58bd629 | Block 119,996,955tx 0xe032c82…67b698flog 35 · tick -19560 | |
| Sell | 0.077291855 WBNB | $719.8641 | $55.64 | 0xaae643b…eec226d | Block 119,996,519tx 0xd1e5f6b…d3fe92clog 68 · tick -19567 | |
| Sell | 0.0660032494 WBNB | $719.6269 | $47.50 | 0x748a8bf…5071843 | Block 119,996,187tx 0x3f5775c…7958522log 1200 · tick -19576 | |
| Buy | 0.000155271715 WBNB | $720.6473 | $0.11 | 0x9e3fc06…89d7b4c | Block 119,984,398tx 0x7705aa7…1fad030log 46 · tick -19583 | |
| Buy | 0.0644820572 WBNB | $721.3055 | $46.51 | 0xaae643b…eec226d | Block 119,979,307tx 0x280646d…7cefa98log 147 · tick -19583 | |
| Sell | 0.0694541566 WBNB | $720.8247 | $50.06 | 0x748a8bf…5071843 | Block 119,978,827tx 0x5fb54f4…77d35f9log 175 · tick -19576 | |
| Sell | 0.0702688053 WBNB | $720.4642 | $50.63 | 0xc0473db…c2a1d6a | Block 119,978,718tx 0x06a6177…0ccde02log 384 · tick -19584 | |
| Sell | 0.0574866118 WBNB | $720.4576 | $41.42 | 0x62f10a9…45a7fda | Block 119,978,703tx 0x8ac48d6…a2f667blog 94 · tick -19592 | |
| Sell | 0.138783384 WBNB | $720.8849 | $100.05 | 0x28002f9…c82536b | Block 119,978,496tx 0xc0bd2bf…641e666log 490 · tick -19599 | |
| Sell | 0.0342971254 WBNB | $720.9492 | $24.73 | 0xb9dcb8b…db9b6ea | Block 119,978,469tx 0x5730161…99ee0f1log 858 · tick -19615 | |
| Sell | 0.0577186931 WBNB | $722.1048 | $41.68 | 0xcb1b919…0d00143 | Block 119,975,541tx 0x7d8eee4…4089f92log 184 · tick -19619 | |
| Sell | 0.0719914491 WBNB | $722.3931 | $52.01 | 0xaae643b…eec226d | Block 119,975,354tx 0x71f9b40…0be7fb0log 166 · tick -19626 |
Pool composition
The two token contracts that define this market
Second token
WBNB
Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.