First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap
USDT / CRCLB
An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · CRCLB close in USD, filtered pair bars
$79.48450.00%Jun 23, 2026, 12 AM UTC
$79.6435$79.3255
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.00209302134 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 10.0000387764177 CRCLB
0x80f3d49…6b4ffc0USD price$101.578718 decimals
Rolling activity
Quote perspective: CRCLB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $79.4845
- 24h high
- $79.4845
- 24h low
- $79.4845
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.218527561 CRCLB | $80.0732 | $17.50 | 0xea25f4e…14c6316 | Block 105,803,379tx 0x014dc49…bc38570log 17 · tick -43770 | |
| Sell | 0.000737893834 CRCLB | $80.6822 | $0.06 | 0x5f5da4c…261b809 | Block 105,769,619tx 0x31dc461…0b86ccalog 4 · tick -43919 | |
| Buy | 0.0869065365 CRCLB | $80.4572 | $6.99 | 0xabba7be…7df2303 | Block 105,764,272tx 0x89a8cfd…71372adlog 99 · tick -43920 | |
| Buy | 0.0874270865 CRCLB | $79.9818 | $6.99 | 0xabba7be…7df2303 | Block 105,761,152tx 0xb71affa…cbc5d33log 130 · tick -43860 | |
| Buy | 0.00237204602 CRCLB | $79.7311 | $0.19 | 0x8239581…86d163f | Block 105,755,746tx 0x771089d…25308b3log 301 · tick -43800 | |
| Buy | 0.0879666002 CRCLB | $79.4859 | $6.99 | 0xabba7be…7df2303 | Block 105,755,745tx 0x2fc0a1b…4506609log 153 · tick -43799 | |
| Sell | 0.443956273 CRCLB | $80.4477 | $35.72 | 0xc51ace8…8035710 | Block 105,750,572tx 0xd00b118…e4bd5dalog 67 · tick -43739 | |
| Buy | 0.00276680643 CRCLB | $81.6922 | $0.23 | 0x93394ad…8a433cc | Block 105,732,435tx 0x2f63235…368bb34log 627 · tick -44043 | |
| Sell | 0.506466433 CRCLB | $83.1231 | $42.10 | 0xe8e181f…c344661 | Block 105,732,433tx 0x976cc4d…5203064log 196 · tick -44041 | |
| Sell | 0.00535479859 CRCLB | $84.6245 | $0.45 | 0x9170110…55433f5 | Block 105,729,824tx 0x0b7ab9a…8e83460log 477 · tick -44395 | |
| Buy | 0.118489715 CRCLB | $84.3058 | $9.99 | 0xabba7be…7df2303 | Block 105,729,818tx 0x0ad52d0…5c6e939log 194 · tick -44398 | |
| Buy | 0.167555403 CRCLB | $83.4676 | $13.99 | 0xed13db4…9c711b1 | Block 105,727,715tx 0xae1800a…79c88fflog 163 · tick -44315 | |
| Buy | 0.0845177666 CRCLB | $82.7343 | $6.99 | 0xabba7be…7df2303 | Block 105,726,729tx 0xc81fce2…253692blog 438 · tick -44198 | |
| Buy | 0.121606732 CRCLB | $82.1475 | $9.99 | 0xabba7be…7df2303 | Block 105,726,609tx 0x3b3354a…e8b31a7log 221 · tick -44139 | |
| Buy | 0.0123305197 CRCLB | $81.7639 | $1.01 | 0x5133f04…07a03d1 | Block 105,725,939tx 0xe0ee2cc…3d065e5log 161 · tick -44055 |
Pool composition
The two token contracts that define this market
Second token
CRCLB
Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.