First token
CRCLB
Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0BNB Chain · Uniswap
CRCLB / CRCLon
An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.37
- 24-hour volume
- $0.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · CRCLon close in USD, filtered pair bars
$95.1091+0.68%Aug 28, 2026, 12 AM UTC
$95.1737$94.3988
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.37 total liquidity
Token 00.00368222252 CRCLB
0x80f3d49…6b4ffc0USD price$101.578718 decimals
Token 10.00356162905 CRCLon
0x992879c…42cbf34USD price$101.161718 decimals
Rolling activity
Quote perspective: CRCLon
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $95.1091
- 24h high
- $95.1091
- 24h low
- $95.1091
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 1.99896643 CRCLon | $94.5068 | $188.92 | 0x3d4b1e6…d08fa3f | Block 118,445,231tx 0xcf594c3…8ce5180log 604 · tick -1 | |
| Buy | 4.99944128 CRCLon | $95.8163 | $479.03 | 0x3d4b1e6…d08fa3f | Block 118,410,431tx 0x35502d8…6b9532dlog 573 · tick 0 | |
| Sell | 0.412724247 CRCLon | $95.6976 | $39.50 | 0xbd60ce0…d40f647 | Block 118,410,257tx 0x590f3e0…c365c62log 444 · tick 7 | |
| Sell | 0.217193071 CRCLon | $95.7705 | $20.80 | 0x9edc58f…6f8d4cd | Block 118,410,037tx 0x8e4af15…b814bcclog 425 · tick 6 | |
| Sell | 0.203576959 CRCLon | $95.633 | $19.47 | 0x2d7a420…08169d0 | Block 118,409,630tx 0xad069f6…485c0dflog 590 · tick 6 | |
| Sell | 0.0412703711 CRCLon | $95.444 | $3.94 | 0xaae643b…eec226d | Block 118,409,537tx 0x8a7a1ee…da17064log 50 · tick 6 | |
| Sell | 0.207272116 CRCLon | $95.4116 | $19.78 | 0x2d7a420…08169d0 | Block 118,409,522tx 0x54e45fc…b9a7360log 121 · tick 6 | |
| Sell | 0.196652835 CRCLon | $95.1869 | $18.72 | 0x2d7a420…08169d0 | Block 118,409,474tx 0x674010f…61de468log 201 · tick 5 | |
| Sell | 0.0459781397 CRCLon | $95.0299 | $4.37 | 0x754dcfb…dbdc024 | Block 118,409,038tx 0xedb30fe…30626d5log 684 · tick 5 | |
| Sell | 0.0115957416 CRCLon | $94.8243 | $1.10 | 0xa7007ef…3ac268c | Block 118,408,953tx 0x1e425a7…5ab4712log 377 · tick 5 | |
| Sell | 0.050869 CRCLon | $94.4296 | $4.80 | 0x53227a6…9ab8e97 | Block 118,403,297tx 0xacdb0d8…9c267dalog 207 · tick 5 | |
| Sell | 1 CRCLon | $94.487 | $94.49 | 0x3fd9cb9…31bad3a | Block 118,402,756tx 0xa1af7be…10300a8log 542 · tick 5 | |
| Sell | 1.5 CRCLon | $94.3311 | $141.50 | 0x7cff4a2…0e8212a | Block 118,400,661tx 0x64bef88…e9da4e2log 494 · tick 4 | |
| Buy | 0.127741294 CRCLon | $93.493 | $11.94 | 0x7d93ec3…47d926d | Block 118,398,975tx 0xbd73570…a248451log 384 · tick 1 | |
| Sell | 1.13772681 CRCLon | $93.5154 | $106.40 | 0x7ea62fc…b2b8668 | Block 118,398,710tx 0xa966e52…c80b0f6log 216 · tick 2 | |
| Sell | 0.21953091 CRCLon | $93.9992 | $20.64 | 0x07a8de9…6c61b5b | Block 118,394,976tx 0x9f82203…d862dbflog 287 · tick 0 | |
| Buy | 1.99932914 CRCLon | $94.2304 | $188.40 | 0x3d4b1e6…d08fa3f | Block 118,394,240tx 0xb9e0ea1…fbeccb9log 378 · tick 0 | |
| Buy | 3.000172 CRCLon | $94.6098 | $283.85 | 0x3d4b1e6…d08fa3f | Block 118,393,961tx 0x7d98a40…f3ca38clog 362 · tick 3 | |
| Sell | 0.0295953818 CRCLon | $94.4484 | $2.80 | 0xb9dcb8b…db9b6ea | Block 118,393,937tx 0xb052e2f…e4483a0log 51 · tick 7 | |
| Sell | 0.389898557 CRCLon | $94.3409 | $36.78 | 0xc0147d5…c7dc1c7 | Block 118,393,913tx 0x34999a8…0b084adlog 17 · tick 7 |
Pool composition
The two token contracts that define this market
Second token
CRCLon
Circle Internet Group (Ondo Tokenized)0x992879cd8ce0c312d98648875b5a8d6d042cbf34How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.