BNB Chain · PancakeSwap

USDT / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $146,372.02
24-hour volume: $628,775.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CRCLB close in USD, filtered pair bars

$101.58+59.79%Sep 5, 2026, 12 AM UTC

$106.24$59.6904

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$146,372.02 total liquidity

Token 0146,350.801 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 1743.907941 CRCLB0x80f3d49…6b4ffc0

USD price$101.585918 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	-0.01%	$0.00
1 hour	-0.01%	$0.00
4 hours	-0.02%	$1,402.00
12 hours	+2.09%	$118,286.00
24 hours	-0.29%	$628,775.00

Current quote price: $101.5787
24h high: $102.5205
24h low: $97.3043

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,402.20
Transactions: 8
Unique traders: 6
Buy swaps: 4
Sell swaps: 4
Unique buyers: 4
Unique sellers: 2
Buy volume: $531.00
Sell volume: $871.00

Fee stack

Pool fees: $3.51
Base gas fees: $0.00
Priority fees: $0.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.56
Average cost / trade: $0.44
Fees / volume: 0.254%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 01:58	Sell	1.41029399 CRCLB	$101.3333	$142.91	`0x2e01902…1112b0a`	Block 120,026,591`tx 0x6de1679…99a51f3`log 111 · tick -46210
Sep 05, 01:57	Sell	1.39633068 CRCLB	$101.3432	$141.51	`0x2e01902…1112b0a`	Block 120,026,556`tx 0xa10087f…df00df2`log 58 · tick -46211
Sep 05, 01:57	Sell	1.34184634 CRCLB	$101.353	$136.00	`0x2e01902…1112b0a`	Block 120,026,506`tx 0x50285a6…520f9e9`log 84 · tick -46212
Sep 05, 01:57	Sell	4.44051062 CRCLB	$101.3735	$450.15	`0xb8a4f89…706d129`	Block 120,026,435`tx 0xac30c5c…05eeb1a`log 49 · tick -46213
Sep 05, 01:33	Buy	0.395470445 CRCLB	$101.8975	$40.30	`0xefab753…a19d59d`	Block 120,023,248`tx 0xa84d6b5…156f9f2`log 100 · tick -46216
Sep 05, 01:32	Buy	0.455333717 CRCLB	$101.8938	$46.40	`0x55faf50…dae9d26`	Block 120,023,098`tx 0x5f363bb…80c3b13`log 177 · tick -46215
Sep 05, 00:26	Buy	0.0135459726 CRCLB	$101.8939	$1.38	`0xb83f2d1…d5b550c`	Block 120,014,428`tx 0xbf08e03…96e8444`log 407 · tick -46215
Sep 05, 00:10	Buy	4.35390189 CRCLB	$101.8762	$443.56	`0x595db43…c814241`	Block 120,012,238`tx 0x3defa0b…7bb8a7f`log 22 · tick -46215
Sep 04, 22:15	Buy	4.73674085 CRCLB	$101.8475	$482.43	`0x694fbd3…2c913f6`	Block 119,996,954`tx 0xc18f097…87c9731`log 6 · tick -46211
Sep 04, 20:00	Sell	1.45665448 CRCLB	$101.3004	$147.56	`0xea22767…3ae17aa`	Block 119,978,965`tx 0x8ed2d91…b8abc9f`log 375 · tick -46207
Sep 04, 20:00	Sell	2.06390249 CRCLB	$101.3174	$209.11	`0x29d2332…7f2e294`	Block 119,978,852`tx 0xfa80cdc…d7e8a4b`log 17 · tick -46209
Sep 04, 20:00	Sell	5.67259136 CRCLB	$101.3548	$574.94	`0xb8a4f89…706d129`	Block 119,978,851`tx 0x5b2a727…8febf1b`log 34 · tick -46211
Sep 04, 20:00	Sell	2.5769292 CRCLB	$101.3947	$261.29	`0x29d2332…7f2e294`	Block 119,978,848`tx 0x51eb1a1…ea77d8d`log 101 · tick -46216
Sep 04, 20:00	Sell	10.1204159 CRCLB	$101.4562	$1,026.78	`0x694fbd3…2c913f6`	Block 119,978,846`tx 0xc245c8d…48710d9`log 499 · tick -46219
Sep 04, 19:59	Buy	4.58 CRCLB	$101.9923	$467.12	`0x595db43…c814241`	Block 119,978,826`tx 0xa1a3638…2dffa04`log 3 · tick -46228
Sep 04, 19:59	Buy	2.09051726 CRCLB	$101.9597	$213.15	`0x0a94763…9bfc2fe`	Block 119,978,822`tx 0x685a3bc…655a2cd`log 370 · tick -46224
Sep 04, 19:59	Buy	7.53638272 CRCLB	$101.9128	$768.05	`0x228c605…264e9fe`	Block 119,978,822`tx 0xa6c2c1f…cec9491`log 3 · tick -46222
Sep 04, 19:58	Buy	7.85617895 CRCLB	$101.8378	$800.06	`0x6b9e1b8…9fdcd21`	Block 119,978,594`tx 0x446d746…11d3238`log 315 · tick -46215
Sep 04, 19:57	Buy	4.66956017 CRCLB	$101.7768	$475.25	`0x595db43…c814241`	Block 119,978,575`tx 0xc43e01e…d25c9cb`log 70 · tick -46207
Sep 04, 19:57	Buy	6.88136279 CRCLB	$101.721	$699.98	`0x28002f9…c82536b`	Block 119,978,496`tx 0xc0bd2bf…641e666`log 472 · tick -46203

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.