First token
CRCLB
Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0BNB Chain · PancakeSwap Infinity
CRCLB / MSTRB
An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $3.00
- Network
- BNB Chain
- Venue
- PancakeSwap Infinity
Pool price history
PancakeSwap Infinity · BNB Chain · MSTRB close in USD, filtered pair bars
$141.51−1.07%Sep 4, 2026, 12 AM UTC
$143.20$141.36
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.00000474941207 CRCLB
0x80f3d49…6b4ffc0USD price$101.641318 decimals
Token 10.00000273698801 MSTRB
0xe87afb3…2826a14USD price$141.568218 decimals
Rolling activity
Quote perspective: MSTRB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.86% | $1.00 |
| 24 hours | -1.07% | $3.00 |
- Current quote price
- $141.5145
- 24h high
- $143.0482
- 24h low
- $137.3073
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.86
- Transactions
- 7
- Unique traders
- 4
- Buy swaps
- 5
- Sell swaps
- 2
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $2.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.00
- Priority fees
- $0.01
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.01
- Average cost / trade
- $0.00
- Fees / volume
- 0.2%
- Gas / volume
- 0.2%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0114651402 CRCLB | $101.8172 | $1.17 | 0x9999b0c…6940515 | Block 119,944,936tx 0x2a5f0c2…df34592log 296 · tick -3374 | |
| Buy | 0.00135636796 CRCLB | $99.1344 | $0.13 | 0xbb4fb6f…df59d54 | Block 119,931,547tx 0x4331528…11c9f8clog 223 · tick -3474 | |
| Sell | 0.0157612145 CRCLB | $98.3552 | $1.55 | 0x25e6b00…70f478b | Block 119,928,305tx 0x4f6d4f5…e93719dlog 521 · tick -3486 | |
| Sell | 0.0000123114248 CRCLB | $98.3622 | $0.00 | 0x83ad4d5…ea1e6b7 | Block 119,920,254tx 0x99700ad…4904afblog 167 · tick -3348 | |
| Sell | 0.0000125607713 CRCLB | $98.3633 | $0.00 | 0x83ad4d5…ea1e6b7 | Block 119,920,254tx 0x99700ad…4904afblog 154 · tick -3348 | |
| Sell | 0.0000225790648 CRCLB | $98.1691 | $0.00 | 0x83ad4d5…ea1e6b7 | Block 119,920,089tx 0x8e3801d…262882alog 105 · tick -3348 | |
| Sell | 0.0000227078157 CRCLB | $98.1711 | $0.00 | 0x83ad4d5…ea1e6b7 | Block 119,920,089tx 0x8e3801d…262882alog 84 · tick -3348 |
Pool composition
The two token contracts that define this market
Second token
MSTRB
Strategy Inc.0xe87afb3076aeb0f9b14e368de8145ae6a2826a14How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.