First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap Infinity
USDT / CRCLB
An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.00
- 24-hour volume
- $63,533.00
- Network
- BNB Chain
- Venue
- PancakeSwap Infinity
Pool price history
PancakeSwap Infinity · BNB Chain · CRCLB close in USD, filtered pair bars
$101.68+62.69%Sep 4, 2026, 12 AM UTC
$106.06$58.5365
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.00 total liquidity
Token 01.00019715 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 10 CRCLB
0x80f3d49…6b4ffc0USD price$101.641318 decimals
Rolling activity
Quote perspective: CRCLB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +2.21% | $11,647.00 |
| 24 hours | -0.19% | $63,533.00 |
- Current quote price
- $101.6792
- 24h high
- $102.5205
- 24h low
- $97.3823
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $64,445.37
- Transactions
- 206
- Unique traders
- 56
- Buy swaps
- 95
- Sell swaps
- 111
- Unique buyers
- 25
- Unique sellers
- 37
- Buy volume
- $32,608.00
- Sell volume
- $31,844.00
Fee stack
- Pool fees
- $161.11
- Base gas fees
- $0.00
- Priority fees
- $1.78
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $162.90
- Average cost / trade
- $0.79
- Fees / volume
- 0.253%
- Gas / volume
- 0.003%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.981127732 CRCLB | $101.6792 | $99.76 | 0xf37a0c8…0b837cb | Block 119,971,879tx 0x38ef4af…9bbedf1log 225 · tick -46210 | |
| Buy | 0.981519846 CRCLB | $101.8859 | $100.00 | 0x2a020c9…6edea1e | Block 119,971,877tx 0xe623234…6c20d29log 497 · tick -46206 | |
| Buy | 1.47286815 CRCLB | $101.835 | $149.99 | 0x2a020c9…6edea1e | Block 119,971,606tx 0xb412190…9d08295log 416 · tick -46202 | |
| Buy | 0.982501101 CRCLB | $101.7841 | $100.00 | 0x2228453…0ef5250 | Block 119,971,266tx 0xaabaa66…932eebflog 406 · tick -46196 | |
| Sell | 4.94543401 CRCLB | $101.1099 | $500.03 | 0x2a020c9…6edea1e | Block 119,961,766tx 0xb7e9c26…f0bda9dlog 729 · tick -46192 | |
| Sell | 4.93299346 CRCLB | $101.3125 | $499.77 | 0x35aaa43…7598be8 | Block 119,960,520tx 0x333273a…02a8266log 218 · tick -46212 | |
| Sell | 3.43259777 CRCLB | $101.4904 | $348.38 | 0x0000000…919fb47 | Block 119,958,790tx 0x7966882…16b6c69log 370 · tick -46232 | |
| Sell | 3.42844788 CRCLB | $101.644 | $348.48 | 0x9185a11…0024c56 | Block 119,958,732tx 0x8d8fe77…66efdc8log 69 · tick -46247 | |
| Sell | 1.53 CRCLB | $101.7553 | $155.69 | 0x377e0a7…fecce8d | Block 119,958,731tx 0x220d780…3e83cc5log 655 · tick -46262 | |
| Sell | 1.95563543 CRCLB | $102.0476 | $199.57 | 0x782a87a…59977b8 | Block 119,956,846tx 0xabd190f…75974bflog 752 · tick -46269 | |
| Sell | 2.00288278 CRCLB | $101.9216 | $204.14 | 0x782a87a…59977b8 | Block 119,956,657tx 0x670646c…6fcea07log 225 · tick -46277 | |
| Buy | 0.973656631 CRCLB | $102.5205 | $99.82 | 0x35aaa43…7598be8 | Block 119,952,674tx 0x61ad60f…d25e301log 266 · tick -46286 | |
| Buy | 2.92349457 CRCLB | $102.618 | $300.00 | 0xf37a0c8…0b837cb | Block 119,952,596tx 0xc0969a6…a148d53log 634 · tick -46282 | |
| Buy | 1.46316911 CRCLB | $102.5182 | $150.00 | 0x2a020c9…6edea1e | Block 119,951,623tx 0x9dd3d8b…fffc3fdlog 548 · tick -46269 | |
| Buy | 3.41775383 CRCLB | $102.4054 | $350.00 | 0xf37a0c8…0b837cb | Block 119,949,622tx 0x348226d…2b036f5log 478 · tick -46263 | |
| Buy | 3.42270664 CRCLB | $102.0228 | $349.19 | 0xf37a0c8…0b837cb | Block 119,948,679tx 0x77d166e…8eaa184log 600 · tick -46247 | |
| Buy | 0.97912845 CRCLB | $102.1635 | $100.03 | 0xf37a0c8…0b837cb | Block 119,948,626tx 0x9c8b1b6…29459b4log 328 · tick -46234 | |
| Sell | 4.43248257 CRCLB | $101.4779 | $449.80 | 0xf37a0c8…0b837cb | Block 119,947,065tx 0xfafe473…0d3febalog 306 · tick -46230 | |
| Buy | 2.56000504 CRCLB | $102.2767 | $261.83 | 0x377e0a7…fecce8d | Block 119,946,296tx 0xf3bd263…6efe6b9log 411 · tick -46247 | |
| Buy | 1.16000102 CRCLB | $102.1998 | $118.55 | 0x377e0a7…fecce8d | Block 119,946,286tx 0x02dbcac…33c583flog 464 · tick -46237 |
Pool composition
The two token contracts that define this market
Second token
CRCLB
Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.