BNB Chain · Uniswap

USDT / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17.22
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · CRCLB close in USD, filtered pair bars

$102.04+6.93%Sep 3, 2026, 12 AM UTC

$102.71$94.6756

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17.22 total liquidity

Token 017.2128557 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.312565986 CRCLB0x80f3d49…6b4ffc0

USD price$101.641318 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $102.0391
24h high: $102.0391
24h low: $102.0391

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $1.10
Transactions: 3
Unique traders: 3
Buy swaps: 3
Sell swaps: 0
Unique buyers: 3
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.55
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.56
Average cost / trade: $0.19
Fees / volume: 50.561%
Gas / volume: 0.571%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

10 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 15:56	Sell	0.31 USDT	$1.01	$0.31	`0xe2228e8…b72b5b9`	Block 119,754,514`tx 0x4e4240e…850b119`log 203 · tick -39287
Sep 03, 14:30	Sell	0.399108668 USDT	$1.0127	$0.40	`0x33db14b…59e7976`	Block 119,743,006`tx 0xbd8b13f…ce8ffb2`log 84 · tick -39091
Sep 03, 13:42	Sell	0.395692475 USDT	$1.0126	$0.40	`0xc83b885…9d6485b`	Block 119,736,547`tx 0x37c1e7d…5bb0733`log 200 · tick -38836
Aug 28, 01:00	Sell	0.0000000946794524 USDT	$1.0033	$0.00	`0x91407ca…3daefc5`	Block 118,483,855`tx 0x1aa5240…c588cdb`log 519 · tick -38580
Aug 28, 01:00	Sell	0.0000000946794524 USDT	$1.0058	$0.00	`0x83ad4d5…ea1e6b7`	Block 118,483,855`tx 0xb019269…b9681f5`log 507 · tick -38580
Aug 27, 16:14	Sell	0.000000193301512 USDT	$1.0067	$0.00	`0x3a9509e…25ad5f3`	Block 118,413,734`tx 0x6354865…9b0e74d`log 1006 · tick -38580
Aug 27, 15:42	Sell	0.00000033289902 USDT	$1.0094	$0.00	`0x00355d0…a1106d9`	Block 118,409,523`tx 0x3d25daf…c9ad381`log 611 · tick -38580
Aug 27, 15:38	Sell	0.407806542 USDT	$1.0135	$0.41	`0x84488b6…7156c1b`	Block 118,408,971`tx 0xa5ecf49…8ef8242`log 1835 · tick -38580
Aug 27, 15:37	Sell	0.0000226712365 USDT	$1.0239	$0.00	`0x83ad4d5…ea1e6b7`	Block 118,408,910`tx 0xd13c53f…7142f25`log 92 · tick -38312
Aug 27, 15:37	Sell	0.0000274211897 USDT	$1.0284	$0.00	`0x83ad4d5…ea1e6b7`	Block 118,408,910`tx 0xd13c53f…7142f25`log 84 · tick -38312

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.