BNB Chain · PancakeSwap Infinity

USDT / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.47
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · CRCLB close in USD, filtered pair bars

$61.6613−7.79%Aug 1, 2026, 12 AM UTC

$67.3936$61.1317

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.47 total liquidity

Token 00.474804794 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.014963642 CRCLB0x80f3d49…6b4ffc0

USD price$101.585918 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $61.6613
24h high: $61.6613
24h low: $61.6613

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 1, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 31, 18:39	Sell	0.323236808 CRCLB	$58.9685	$19.06	`0x6775ffb…ae871ac`	Block 113,251,232`tx 0xb177aa9…4ca0b1c`log 371 · tick -41229
Jul 31, 15:47	Sell	0.0275575184 CRCLB	$59.3853	$1.64	`0xbf63c27…ea50da3`	Block 113,228,427`tx 0x4fb05fb…35dc2f6`log 315 · tick -41364
Jul 31, 15:32	Sell	0.135624658 CRCLB	$59.5889	$8.08	`0xef2d360…3797aeb`	Block 113,226,310`tx 0x9a7c4d7…c55dee8`log 789 · tick -41376
Jul 31, 15:09	Sell	0.126298752 CRCLB	$59.9193	$7.57	`0xa849a36…9535297`	Block 113,223,306`tx 0x53fbaeb…5dcf745`log 6 · tick -41433
Jul 31, 14:13	Sell	0.131767054 CRCLB	$60.2518	$7.94	`0xe79a2b5…3bf1a26`	Block 113,215,871`tx 0x9d69f71…0d8c79c`log 623 · tick -41486
Jul 24, 14:18	Sell	0.073415998 CRCLB	$60.5391	$4.44	`0x8fc8d1b…712bdfc`	Block 111,873,179`tx 0x641a67a…f62eed1`log 80 · tick -41542
Jul 24, 13:54	Sell	0.0937911754 CRCLB	$60.755	$5.70	`0x2d7a420…08169d0`	Block 111,870,017`tx 0x087a403…c0e8883`log 599 · tick -41573
Jul 24, 13:52	Sell	0.0899779469 CRCLB	$60.9914	$5.49	`0x7612ae4…887b419`	Block 111,869,730`tx 0xc44b2bc…6828ea6`log 549 · tick -41613
Jul 24, 13:42	Sell	0.0751408332 CRCLB	$61.2082	$4.60	`0xe2228e8…b72b5b9`	Block 111,868,359`tx 0x858371e…c8190fd`log 93 · tick -41651
Jul 24, 13:40	Sell	0.0951620337 CRCLB	$61.4281	$5.85	`0x9999b0c…6940515`	Block 111,868,092`tx 0x50f33b4…721d8e0`log 123 · tick -41683
Jul 24, 13:31	Sell	0.113644394 CRCLB	$61.7042	$7.01	`0x9999b0c…6940515`	Block 111,866,986`tx 0x3ad8e3f…2c2fde7`log 642 · tick -41724
Jul 23, 15:15	Sell	0.0795085544 CRCLB	$61.9737	$4.93	`0x7ee490e…73e3604`	Block 111,688,984`tx 0x3cfdd47…d285aa2`log 358 · tick -41772
Jul 23, 15:09	Sell	0.0893100991 CRCLB	$62.2003	$5.56	`0x0283d7c…9d5b99e`	Block 111,688,152`tx 0xf78f0e7…161fd88`log 12 · tick -41806
Jul 23, 15:03	Sell	0.0746371142 CRCLB	$62.4204	$4.66	`0x65c0110…7468985`	Block 111,687,426`tx 0xba110ed…5e1ccc9`log 332 · tick -41845
Jul 23, 14:59	Sell	0.0842382513 CRCLB	$62.6346	$5.28	`0xe2228e8…b72b5b9`	Block 111,686,783`tx 0x0f581c5…5448944`log 166 · tick -41877
Jul 23, 14:50	Sell	0.105657121 CRCLB	$62.8908	$6.64	`0x9999b0c…6940515`	Block 111,685,644`tx 0x926c4a7…26f18e6`log 117 · tick -41913
Jul 23, 14:43	Sell	0.0884154454 CRCLB	$63.157	$5.58	`0xa307301…e8ec4be`	Block 111,684,771`tx 0xdb6061b…8a934f3`log 32 · tick -41959
Jul 23, 14:42	Sell	0.0851129807 CRCLB	$63.3944	$5.40	`0xf635539…f3c8e66`	Block 111,684,577`tx 0xe10c945…bbbfc60`log 19 · tick -41997
Jul 22, 09:06	Sell	0.0041236428 CRCLB	$63.5149	$0.26	`0x479f686…6e917b9`	Block 111,447,918`tx 0x3ad1638…db06497`log 170 · tick -42034
Jul 21, 13:32	Buy	0.0525888092 CRCLB	$70.2922	$3.70	`0xa015aa6…b7f1eca`	Block 111,291,620`tx 0x587face…d06be26`log 74 · tick -42036

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.