BNB Chain · Uniswap

USDT / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · CRCLB close in USD, filtered pair bars

$0.016693−99.98%Aug 11, 2026, 12 AM UTC

$73.7172-$6.68336

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000729553828 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.000000000000000008 CRCLB0x80f3d49…6b4ffc0

USD price$101.578718 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.016693
24h high: $0.016693
24h low: $0.016693

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 06, 13:27	Buy	0.1 CRCLB	$0.015484	$0.00	`0x69b3c01…5d43d43`	Block 114,361,029`tx 0xd841a3e…1794dfb`log 34 · tick 40920
Jul 12, 13:00	Buy	0.0216981954 CRCLB	$67.1317	$1.46	`0x357aca7…9a1d340`	Block 109,559,909`tx 0x13dc633…c9d9add`log 195 · tick -42058
Jul 11, 05:56	Buy	0.0748635935 CRCLB	$66.7311	$5.00	`0x6ce9efd…3ac8571`	Block 109,311,359`tx 0xbf14773…b184cc5`log 99 · tick -42032
Jul 11, 02:19	Buy	0.0435509213 CRCLB	$66.2757	$2.89	`0x424a56b…adda3d9`	Block 109,282,436`tx 0x0d28b1d…4bd8ae0`log 20 · tick -41943
Jul 11, 01:03	Buy	0.0102694001 CRCLB	$66.063	$0.68	`0xb5cb055…27e0cc1`	Block 109,272,302`tx 0xe13c526…e58dd2e`log 213 · tick -41891
Jul 10, 18:54	Sell	0.0427641199 CRCLB	$65.7854	$2.81	`0x4a2a547…bd13bf0`	Block 109,223,115`tx 0x98a27cd…971dd45`log 539 · tick -41879
Jul 10, 17:33	Sell	0.0442389744 CRCLB	$66.1253	$2.93	`0x7171844…d075a92`	Block 109,212,360`tx 0xd7563d5…841f406`log 21 · tick -41930
Jul 10, 17:32	Sell	0.025569438 CRCLB	$66.3985	$1.70	`0x646194d…6c35671`	Block 109,212,164`tx 0x49bceb0…9c7550b`log 551 · tick -41982
Jul 10, 16:37	Sell	0.0427018699 CRCLB	$66.6713	$2.85	`0xe1be42b…835f434`	Block 109,204,935`tx 0x80b10b9…44d5b01`log 53 · tick -42013
Jul 10, 14:33	Sell	0.0256407803 CRCLB	$66.9472	$1.72	`0xb465e51…209cbec`	Block 109,188,316`tx 0x102db68…7aceed7`log 257 · tick -42064
Jul 10, 14:33	Sell	0.0538888617 CRCLB	$67.2689	$3.63	`0x29d92bc…5e6654e`	Block 109,188,304`tx 0x9b21fea…342c8df`log 377 · tick -42094
Jul 10, 13:54	Sell	0.0494962264 CRCLB	$67.6937	$3.35	`0x84488b6…7156c1b`	Block 109,183,206`tx 0x3116387…15c47f9`log 75 · tick -42159
Jul 10, 13:54	Sell	0.0199255688 CRCLB	$67.9767	$1.35	`0x646194d…6c35671`	Block 109,183,190`tx 0x39d6917…156a9ea`log 554 · tick -42218
Jul 10, 13:54	Sell	0.0459324575 CRCLB	$68.2425	$3.13	`0xe1be42b…835f434`	Block 109,183,138`tx 0x633c172…0e9fe56`log 79 · tick -42242
Jul 10, 13:41	Sell	0.0408517875 CRCLB	$68.5963	$2.80	`0xe2228e8…b72b5b9`	Block 109,181,482`tx 0x8047515…c04813e`log 110 · tick -42298
Jul 10, 13:41	Sell	0.11 CRCLB	$69.2253	$7.61	`0x40b8b13…7d89b2c`	Block 109,181,417`tx 0xd17be4b…af26104`log 141 · tick -42347
Jul 10, 13:40	Sell	0.0488553623 CRCLB	$69.895	$3.41	`0x07642bc…66a0e0a`	Block 109,181,305`tx 0xf0db59c…d3c630c`log 113 · tick -42481
Jul 10, 13:40	Sell	0.0371803776 CRCLB	$70.2634	$2.61	`0xaf6dab9…e54da59`	Block 109,181,293`tx 0x98a553c…1be080c`log 69 · tick -42540
Jul 10, 13:39	Sell	0.0617944323 CRCLB	$70.6901	$4.37	`0x9999b0c…6940515`	Block 109,181,099`tx 0xf8013f9…586350d`log 34 · tick -42586
Jul 10, 13:38	Sell	0.0425367426 CRCLB	$71.1473	$3.03	`0xfeed001…ffd0ba9`	Block 109,181,057`tx 0xe7a96a7…8505c68`log 76 · tick -42662

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.