BNB Chain · Uniswap

WBNB / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16,244.43
24-hour volume: $7,267.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · WBNB close in USD, filtered pair bars

$721.53+22.31%Sep 5, 2026, 12 AM UTC

$737.22$576.51

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16,244.43 total liquidity

Token 06.1367663 WBNB0xbb4cdb9…3bc095c

USD price$722.357518 decimals

Token 1159.821109 CRCLB0x80f3d49…6b4ffc0

USD price$101.641318 decimals

Rolling activity

Quote perspective: WBNB

Window	Price change	USD volume
5 min	+0.11%	$26.00
1 hour	+0.04%	$27.00
4 hours	+0.33%	$91.00
12 hours	+0.79%	$1,300.00
24 hours	-0.41%	$7,267.00

Current quote price: $721.5337
24h high: $725.6028
24h low: $712.2675

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $91.25
Transactions: 4
Unique traders: 4
Buy swaps: 3
Sell swaps: 1
Unique buyers: 3
Unique sellers: 1
Buy volume: $90.00
Sell volume: $1.00

Fee stack

Pool fees: $0.27
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.30
Average cost / trade: $0.07
Fees / volume: 0.325%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	0.259539962 CRCLB	$101.5787	$26.36	`0xa2e95bf…52b5001`	Block 120,038,110`tx 0x119f68d…09145e0`log 360 · tick 19606
Sep 05, 03:09	Buy	0.00707086811 CRCLB	$101.5803	$0.72	`0x93b933d…973b4ac`	Block 120,036,026`tx 0x137d180…723db49`log 997 · tick 19595
Sep 05, 01:37	Sell	0.34151307 CRCLB	$101.6444	$34.71	`0xea22767…3ae17aa`	Block 120,023,837`tx 0xe8f43c9…8068c97`log 47 · tick 19596
Sep 05, 01:32	Sell	0.289816927 CRCLB	$101.6411	$29.46	`0x29d2332…7f2e294`	Block 120,023,196`tx 0x7f26c1f…0a614fa`log 46 · tick 19581
Sep 04, 22:15	Buy	0.192754688 CRCLB	$101.6131	$19.59	`0x62e5d78…58bd629`	Block 119,996,955`tx 0xe032c82…67b698f`log 40 · tick 19569
Sep 04, 22:11	Buy	0.335099768 CRCLB	$101.5727	$34.04	`0x694fbd3…2c913f6`	Block 119,996,338`tx 0xe6e981e…0b052bf`log 145 · tick 19577
Sep 04, 19:59	Buy	0.271870957 CRCLB	$101.6214	$27.63	`0x2222427…83cfe28`	Block 119,978,731`tx 0x0adbfd4…b2a85c6`log 59 · tick 19591
Sep 04, 19:58	Buy	0.272177615 CRCLB	$101.6214	$27.66	`0xa8ecbc4…c91e759`	Block 119,978,699`tx 0x9ea2ee0…52b8157`log 91 · tick 19603
Sep 04, 19:57	Buy	0.251513506 CRCLB	$101.4997	$25.53	`0x2222b92…09de590`	Block 119,978,511`tx 0x0793dd8…f768be3`log 302 · tick 19614
Sep 04, 19:46	Sell	0.329207242 CRCLB	$101.2116	$33.32	`0xea22767…3ae17aa`	Block 119,977,037`tx 0x5f3a2be…05a7f31`log 197 · tick 19624
Sep 04, 19:30	Sell	0.28759079 CRCLB	$101.2558	$29.12	`0xea22767…3ae17aa`	Block 119,974,937`tx 0x96e5db7…795280d`log 292 · tick 19611
Sep 04, 19:16	Sell	0.248463048 CRCLB	$101.3309	$25.18	`0x9e1718f…20b9159`	Block 119,972,980`tx 0x5a41790…2ed4520`log 156 · tick 19599
Sep 04, 17:52	Sell	0.348972024 CRCLB	$101.0301	$35.26	`0x3edb9e4…45d27eb`	Block 119,961,873`tx 0xd5b8a52…89301a2`log 55 · tick 19589
Sep 04, 17:47	Sell	0.220447416 CRCLB	$101.1751	$22.30	`0x9e1718f…20b9159`	Block 119,961,175`tx 0x65f0a7a…970c252`log 292 · tick 19574
Sep 04, 17:46	Sell	0.308806849 CRCLB	$101.2612	$31.27	`0x694fbd3…2c913f6`	Block 119,961,106`tx 0x4a541b2…712d58e`log 42 · tick 19565
Sep 04, 17:39	Sell	0.256438704 CRCLB	$101.5083	$26.03	`0xc19e74e…e6500fb`	Block 119,960,180`tx 0x4de63db…a8d4481`log 31 · tick 19552
Sep 04, 17:29	Sell	0.271813634 CRCLB	$101.5657	$27.61	`0x3edb9e4…45d27eb`	Block 119,958,789`tx 0x22ffd4f…6b80ce2`log 112 · tick 19542
Sep 04, 17:17	Sell	0.219342726 CRCLB	$101.7591	$22.32	`0x9e1718f…20b9159`	Block 119,957,206`tx 0x32cdbb6…b1ee420`log 74 · tick 19530
Sep 04, 17:13	Sell	0.239848882 CRCLB	$101.9532	$24.45	`0x3edb9e4…45d27eb`	Block 119,956,614`tx 0x549dcc2…37e35cb`log 252 · tick 19521
Sep 04, 17:09	Sell	0.219540938 CRCLB	$102.0715	$22.41	`0x3edb9e4…45d27eb`	Block 119,956,149`tx 0xf183389…c73206f`log 358 · tick 19511

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.