First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · Uniswap
USDT / CRCLB
An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $10.60
- 24-hour volume
- $0.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · CRCLB close in USD, filtered pair bars
$99.8743−2.55%Sep 4, 2026, 12 AM UTC
$102.75$99.6128
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$10.60 total liquidity
Token 010.5993007 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 10.106103442 CRCLB
0x80f3d49…6b4ffc0USD price$101.641318 decimals
Rolling activity
Quote perspective: CRCLB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -2.55% | $0.00 |
- Current quote price
- $99.8743
- 24h high
- $102.4894
- 24h low
- $99.8743
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.14
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.00
- Priority fees
- $0.01
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.01
- Average cost / trade
- $0.01
- Fees / volume
- 4.164%
- Gas / volume
- 4.164%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00135636796 CRCLB | $100.9969 | $0.14 | 0xbb4fb6f…df59d54 | Block 119,931,547tx 0x4331528…11c9f8clog 226 · tick -46043 | |
| Buy | 0.00177057702 CRCLB | $100.954 | $0.18 | 0x40aa9e4…6d09c11 | Block 119,787,508tx 0x060a426…7114db2log 40 · tick -46300 | |
| Buy | 0.00254260521 CRCLB | $96.9353 | $0.25 | 0x9e1e22f…aad2dbf | Block 119,740,237tx 0xe7b6147…a14c7c2log 23 · tick -45965 | |
| Buy | 0.00329022592 CRCLB | $91.8985 | $0.30 | 0x9ea65ca…fd8fc87 | Block 119,735,984tx 0x07bdfd5…4bb6a47log 0 · tick -45493 |
Pool composition
The two token contracts that define this market
Second token
CRCLB
Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.