First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · Uniswap
USDT / CRCLB
An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $53.68
- 24-hour volume
- $0.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · CRCLB close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$53.68 total liquidity
Token 053.6728631 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 11.41913274 CRCLB
0x80f3d49…6b4ffc0USD price$101.641318 decimals
Rolling activity
Quote perspective: CRCLB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $62.7307
- 24h high
- $62.7307
- 24h low
- $62.7307
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,055.36
- Transactions
- 59
- Unique traders
- 29
- Buy swaps
- 28
- Sell swaps
- 31
- Unique buyers
- 14
- Unique sellers
- 16
- Buy volume
- $2,233.00
- Sell volume
- $2,823.00
Fee stack
- Pool fees
- $101.11
- Base gas fees
- $0.00
- Priority fees
- $1.41
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $102.52
- Average cost / trade
- $1.74
- Fees / volume
- 2.028%
- Gas / volume
- 0.028%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.182763549 CRCLB | $61.4891 | $11.24 | 0xef2d360…3797aeb | Block 114,167,434tx 0xcffce97…41966c6log 187 · tick -41401 | |
| Sell | 0.0232783067 CRCLB | $61.566 | $1.43 | 0x02091ab…3a99f43 | Block 114,166,224tx 0x48f0649…f5af4c8log 755 · tick -41423 | |
| Sell | 0.125683709 CRCLB | $61.6232 | $7.75 | 0xbf8db02…a7ff368 | Block 114,166,198tx 0xe1f8114…ee1a51blog 664 · tick -41426 | |
| Sell | 0.483058111 CRCLB | $61.8605 | $29.88 | 0x9999b0c…6940515 | Block 114,163,603tx 0x97a73ba…83e5f70log 95 · tick -41442 | |
| Sell | 0.259777394 CRCLB | $62.1497 | $16.15 | 0x5ff0a63…5da00a4 | Block 114,162,574tx 0xc2da580…2b105c4log 500 · tick -41502 | |
| Sell | 0.136795724 CRCLB | $62.3042 | $8.52 | 0xf73cb4b…ab54e14 | Block 114,162,536tx 0x1d09c1d…1022582log 608 · tick -41535 | |
| Sell | 0.434383617 CRCLB | $62.5271 | $27.16 | 0xd5ef385…02eefee | Block 114,162,278tx 0xc103922…bd39c61log 685 · tick -41552 | |
| Sell | 0.329182802 CRCLB | $62.8277 | $20.68 | 0x1f9d16f…e0b6105 | Block 114,162,177tx 0x2e8615b…5ef1ca4log 716 · tick -41606 | |
| Sell | 0.50660362 CRCLB | $63.153 | $31.99 | 0x0000000…d932428 | Block 114,156,153tx 0x2e639f2…564f4a1log 300 · tick -41648 | |
| Sell | 0.503322643 CRCLB | $63.5591 | $31.99 | 0x0000000…d932428 | Block 114,155,887tx 0xbd03b1b…1bb4600log 70 · tick -41712 | |
| Sell | 0.500997605 CRCLB | $63.8999 | $32.01 | 0x0000000…d932428 | Block 114,155,801tx 0x40231b2…be043bblog 257 · tick -41775 | |
| Sell | 0.500074742 CRCLB | $63.9891 | $32.00 | 0x0000000…0868773 | Block 114,154,923tx 0x621bd9c…b64abf0log 391 · tick -41806 | |
| Sell | 0.499535548 CRCLB | $64.0506 | $32.00 | 0x0000000…d932428 | Block 114,154,917tx 0xb39ae02…80abb4elog 67 · tick -41816 | |
| Sell | 0.499121013 CRCLB | $64.113 | $32.00 | 0x0000000…4fa6e2b | Block 114,154,903tx 0x86f90f4…56eabaalog 125 · tick -41826 | |
| Sell | 0.498739404 CRCLB | $64.1746 | $32.01 | 0x0000000…af1c5e9 | Block 114,154,892tx 0x9100159…0a42aa1log 428 · tick -41835 | |
| Sell | 0.498746848 CRCLB | $64.2362 | $32.04 | 0x0000000…0868773 | Block 114,154,891tx 0xe15e281…dfe8df6log 550 · tick -41845 | |
| Sell | 0.497251556 CRCLB | $64.2978 | $31.97 | 0xd4afb8c…2d9109c | Block 114,154,855tx 0xb4dd340…4a44385log 177 · tick -41854 | |
| Sell | 2.47 CRCLB | $64.4827 | $159.27 | 0x2002cf1…e0dd4c0 | Block 114,154,801tx 0x845660a…68c51aclog 4 · tick -41864 | |
| Sell | 1.189881 CRCLB | $64.7073 | $76.99 | 0xf01f466…9a24dc9 | Block 114,154,312tx 0x8d085f7…32b708clog 348 · tick -41912 | |
| Sell | 2.46 CRCLB | $64.9389 | $159.75 | 0x2002cf1…e0dd4c0 | Block 114,154,269tx 0x84f3282…fb35621log 68 · tick -41934 |
Pool composition
The two token contracts that define this market
Second token
CRCLB
Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.