BNB Chain · PancakeSwap Infinity

USDT / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.08
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · CRCLB close in USD, filtered pair bars

$66.8377+5.11%Aug 10, 2026, 12 AM UTC

$68.0451$63.181

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.08 total liquidity

Token 00.0793339495 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.000772122451 CRCLB0x80f3d49…6b4ffc0

USD price$101.641318 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $66.8377
24h high: $66.8377
24h low: $66.8377

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 10, 2026

Activity

USD volume: $27.27
Transactions: 5
Unique traders: 5
Buy swaps: 2
Sell swaps: 3
Unique buyers: 2
Unique sellers: 3
Buy volume: $12.00
Sell volume: $15.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.00
Priority fees: $0.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.02
Fees / volume: 0.341%
Gas / volume: 0.174%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 10, 13:16	Sell	0.076454927 CRCLB	$66.9096	$5.12	`0xbc9385c…5218b18`	Block 115,127,157`tx 0xf734b17…d0c6bd3`log 611 · tick -42035
Aug 10, 12:28	Sell	0.0805194 CRCLB	$67.4011	$5.43	`0xf01f466…9a24dc9`	Block 115,120,808`tx 0xf26d9be…ba5b5c8`log 656 · tick -42105
Aug 10, 11:12	Sell	0.0698654193 CRCLB	$67.8707	$4.74	`0x5eb3f99…b1d409b`	Block 115,110,742`tx 0x9d57e5c…79f8075`log 577 · tick -42180
Aug 10, 08:04	Buy	0.10268684 CRCLB	$68.1085	$6.99	`0xabba7be…7df2303`	Block 115,085,593`tx 0xec602c1…89cc44d`log 256 · tick -42245
Aug 10, 04:51	Buy	0.0739540299 CRCLB	$67.5531	$5.00	`0x2d18d3a…784891e`	Block 115,059,908`tx 0x110a592…15694d3`log 234 · tick -42149
Aug 09, 23:32	Sell	0.0787999212 CRCLB	$67.2386	$5.30	`0xf01f466…9a24dc9`	Block 115,017,414`tx 0x7026b2c…620f8f9`log 495 · tick -42081
Aug 09, 22:48	Sell	0.0545454 CRCLB	$67.6554	$3.69	`0xf01f466…9a24dc9`	Block 115,011,485`tx 0xa32ab2a…3ed6a8a`log 265 · tick -42154
Aug 09, 18:40	Buy	0.0129873104 CRCLB	$68.1244	$0.88	`0x8d6e4b2…cce6c11`	Block 114,978,439`tx 0x7c6395f…fb1e29f`log 116 · tick -42205
Aug 09, 15:16	Buy	0.0438972285 CRCLB	$67.9417	$2.98	`0x8a7b050…b064552`	Block 114,951,326`tx 0xb499790…5f3b47f`log 412 · tick -42192
Aug 08, 18:43	Buy	0.103657436 CRCLB	$67.4834	$7.00	`0xabba7be…7df2303`	Block 114,786,889`tx 0xe283041…44fd61f`log 77 · tick -42151
Aug 08, 12:50	Sell	0.00378131219 CRCLB	$66.8431	$0.25	`0xcce1e06…b0e5b5b`	Block 114,739,796`tx 0x0a24c8e…e9042aa`log 391 · tick -42055
Aug 08, 06:07	Sell	0.0355993181 CRCLB	$66.9671	$2.38	`0x49ad182…a77d063`	Block 114,686,125`tx 0x9523113…59cab4f`log 603 · tick -42059
Aug 07, 19:39	Sell	0.031902587 CRCLB	$67.1662	$2.14	`0x0175da4…933497f`	Block 114,602,400`tx 0xd67aaff…813e026`log 356 · tick -42092
Aug 07, 19:09	Buy	0.103972758 CRCLB	$67.2762	$6.99	`0xabba7be…7df2303`	Block 114,598,467`tx 0x2268275…51005cf`log 82 · tick -42121
Aug 07, 18:03	Buy	0.0356320672 CRCLB	$66.8412	$2.38	`0x3a39e5e…5c64054`	Block 114,589,635`tx 0xfcda262…b4891f4`log 274 · tick -42025
Aug 07, 17:13	Sell	0.0618623307 CRCLB	$66.5852	$4.12	`0xe4d004b…46bc9f5`	Block 114,582,954`tx 0xf42354f…168d22d`log 537 · tick -41992
Aug 07, 15:59	Sell	0.0639336638 CRCLB	$66.9679	$4.28	`0x6c555d7…2dc2e04`	Block 114,573,044`tx 0x85ff455…7454158`log 469 · tick -42049
Aug 07, 15:29	Sell	0.0318132894 CRCLB	$67.2688	$2.14	`0x2de301a…c646c2e`	Block 114,569,060`tx 0x23c09da…443785d`log 626 · tick -42108
Aug 07, 15:04	Sell	0.0386655029 CRCLB	$67.4928	$2.61	`0xcbee03f…a104064`	Block 114,565,822`tx 0x1b61326…2e8f3bf`log 273 · tick -42138
Aug 07, 14:27	Buy	0.103428871 CRCLB	$67.6318	$7.00	`0xabba7be…7df2303`	Block 114,560,784`tx 0x2fb9327…9dc0d2e`log 508 · tick -42174

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.