BNB Chain · Uniswap

USDT / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $52.78
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · CRCLB close in USD, filtered pair bars

$92.3192+38.63%Sep 3, 2026, 12 AM UTC

$94.8916$64.0227

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$52.78 total liquidity

Token 052.7687755 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.178469302 CRCLB0x80f3d49…6b4ffc0

USD price$101.585918 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $92.3192
24h high: $92.3192
24h low: $92.3192

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $11.38
Transactions: 8
Unique traders: 8
Buy swaps: 8
Sell swaps: 0
Unique buyers: 8
Unique sellers: 0
Buy volume: $11.00
Sell volume: $0.00

Fee stack

Pool fees: $1.14
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.17
Average cost / trade: $0.15
Fees / volume: 10.272%
Gas / volume: 0.272%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 17:48	Buy	0.0168853625 CRCLB	$102.1657	$1.73	`0x4ee0963…5fac62b`	Block 119,769,445`tx 0xb2b5c2e…6ceba9b`log 119 · tick -45255
Sep 03, 15:55	Buy	0.0153333836 CRCLB	$101.1966	$1.55	`0xa8be888…f63ffc1`	Block 119,754,358`tx 0x74e0b71…6336e87`log 403 · tick -45155
Sep 03, 14:30	Buy	0.0174885009 CRCLB	$100.2029	$1.75	`0x62e5d78…58bd629`	Block 119,743,050`tx 0x3e8bac7…176c044`log 358 · tick -45064
Sep 03, 14:20	Buy	0.0134752994 CRCLB	$99.2975	$1.34	`0xb9dcb8b…db9b6ea`	Block 119,741,647`tx 0x092323d…0745d34`log 160 · tick -44961
Sep 03, 14:15	Buy	0.0119707953 CRCLB	$98.56	$1.18	`0xe2228e8…b72b5b9`	Block 119,740,976`tx 0x77108c3…780d764`log 209 · tick -44882
Sep 03, 13:45	Buy	0.0121615535 CRCLB	$97.8492	$1.19	`0x84488b6…7156c1b`	Block 119,737,003`tx 0x9c29ece…d109a5c`log 431 · tick -44812
Sep 03, 13:43	Buy	0.0149236469 CRCLB	$97.085	$1.45	`0xe1be42b…835f434`	Block 119,736,704`tx 0xbfd871e…ac29bcf`log 147 · tick -44741
Sep 03, 13:40	Buy	0.0124340627 CRCLB	$96.3228	$1.20	`0x64c9b51…bf64477`	Block 119,736,294`tx 0x3850aab…1456544`log 87 · tick -44655
Aug 27, 15:43	Buy	0.0129452715 CRCLB	$95.6517	$1.24	`0xeda5f17…f2d3b26`	Block 118,409,643`tx 0xba8ad90…2bc112d`log 150 · tick -44583
Aug 27, 15:41	Buy	0.0145964776 CRCLB	$94.8989	$1.39	`0x5ad3d4c…0b84b03`	Block 118,409,441`tx 0x62da8ba…95b33de`log 46 · tick -44509
Aug 27, 15:41	Buy	0.000000140053084 CRCLB	$94.5031	$0.00	`0x69b3c01…5d43d43`	Block 118,409,404`tx 0x4071f8d…02c3bfe`log 171 · tick -44425
Aug 27, 13:45	Buy	0.0180483673 CRCLB	$94.0051	$1.70	`0x7abe977…4d17ebe`	Block 118,393,888`tx 0x0354081…9527f76`log 171 · tick -44425
Aug 27, 13:42	Buy	0.0180749176 CRCLB	$93.0447	$1.68	`0xe1be42b…835f434`	Block 118,393,571`tx 0xcf446d8…b6a6fad`log 91 · tick -44322
Aug 25, 18:46	Buy	0.0139712177 CRCLB	$92.206	$1.29	`0x64c9b51…bf64477`	Block 118,050,219`tx 0x00a4398…4595fcf`log 30 · tick -44220
Aug 21, 13:43	Buy	0.00847024393 CRCLB	$91.5923	$0.78	`0xf9a8cd3…c3833d9`	Block 117,242,213`tx 0x88c4251…4a4e081`log 528 · tick -44141
Aug 21, 13:42	Buy	0.0185693047 CRCLB	$90.8999	$1.69	`0x62f10a9…45a7fda`	Block 117,241,960`tx 0x259baf3…a43e511`log 640 · tick -44093
Aug 21, 13:40	Buy	0.00735328396 CRCLB	$90.2424	$0.66	`0x0be2709…35c8395`	Block 117,241,740`tx 0x76caa8c…21a6180`log 1003 · tick -43989
Aug 21, 08:55	Buy	0.0175650798 CRCLB	$89.6387	$1.57	`0x2b26b4d…7dff9be`	Block 117,203,731`tx 0xc63380f…281374b`log 515 · tick -43948
Aug 21, 08:47	Buy	0.0148533886 CRCLB	$88.8178	$1.32	`0xeb28ace…8b90698`	Block 117,202,752`tx 0xb420958…4b39a73`log 758 · tick -43850
Aug 21, 08:12	Buy	0.0140494496 CRCLB	$88.1006	$1.24	`0x62f10a9…45a7fda`	Block 117,198,014`tx 0xe4d305f…577d8fd`log 127 · tick -43768

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.