BNB Chain · Uniswap

USDT / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $596.19
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · CRCLB close in USD, filtered pair bars

$78.2497+29.70%Sep 3, 2026, 12 AM UTC

$80.0415$58.5405

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$596.19 total liquidity

Token 0596.106905 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 17.33594124 CRCLB0x80f3d49…6b4ffc0

USD price$101.585918 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $78.2497
24h high: $78.2497
24h low: $78.2497

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $26.73
Transactions: 10
Unique traders: 9
Buy swaps: 10
Sell swaps: 0
Unique buyers: 9
Unique sellers: 0
Buy volume: $27.00
Sell volume: $0.00

Fee stack

Pool fees: $6.41
Base gas fees: $0.00
Priority fees: $0.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.47
Average cost / trade: $0.65
Fees / volume: 24.195%
Gas / volume: 0.195%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 18:10	Buy	0.0194581783 CRCLB	$102.7906	$2.00	`0xf27ce7f…0adc1b8`	Block 119,772,314`tx 0xfc9c122…7159c2e`log 356 · tick -43601
Sep 03, 17:07	Buy	0.0328843179 CRCLB	$102.0492	$3.36	`0xaae643b…eec226d`	Block 119,763,965`tx 0xb66a274…cd2a436`log 308 · tick -43548
Sep 03, 15:54	Buy	0.0242681246 CRCLB	$101.2746	$2.46	`0x6dfcac5…0d243c4`	Block 119,754,253`tx 0xff339a6…d0ef563`log 325 · tick -43459
Sep 03, 14:33	Buy	0.0193977131 CRCLB	$100.6637	$1.95	`0x5390bf3…91e987f`	Block 119,743,362`tx 0x194b33d…0bb7ac6`log 1286 · tick -43393
Sep 03, 14:30	Buy	0.0263994442 CRCLB	$100.0425	$2.64	`0xb9dcb8b…db9b6ea`	Block 119,743,022`tx 0x59e1bfd…11db359`log 1483 · tick -43341
Sep 03, 14:20	Buy	0.0176365828 CRCLB	$99.455	$1.75	`0xb9dcb8b…db9b6ea`	Block 119,741,647`tx 0x092323d…0745d34`log 172 · tick -43270
Sep 03, 14:14	Buy	0.0258614847 CRCLB	$98.8729	$2.56	`0x7dde452…6a01eaf`	Block 119,740,912`tx 0xa3ffa29…0d6c7a7`log 220 · tick -43223
Sep 03, 14:10	Buy	0.0198237361 CRCLB	$98.2665	$1.95	`0x802bd54…90bd543`	Block 119,740,278`tx 0x3000ffd…b72d48e`log 42 · tick -43154
Sep 03, 13:41	Buy	0.0516620931 CRCLB	$97.3332	$5.03	`0x0000000…00494bf`	Block 119,736,516`tx 0xf421adc…0fedade`log 886 · tick -43101
Sep 03, 13:40	Buy	0.0315167046 CRCLB	$96.2686	$3.03	`0x9999b0c…6940515`	Block 119,736,293`tx 0x1e7e75a…828d24a`log 34 · tick -42964
Aug 27, 15:43	Buy	0.024024148 CRCLB	$95.5982	$2.30	`0x5ad3d4c…0b84b03`	Block 118,409,624`tx 0x3037150…8c32a95`log 643 · tick -42881
Aug 27, 15:41	Buy	0.0267452237 CRCLB	$94.9642	$2.54	`0x5ad3d4c…0b84b03`	Block 118,409,441`tx 0x62da8ba…95b33de`log 33 · tick -42818
Aug 27, 15:41	Buy	0.000000173283478 CRCLB	$94.6324	$0.00	`0x69b3c01…5d43d43`	Block 118,409,404`tx 0x4071f8d…02c3bfe`log 179 · tick -42748
Aug 27, 13:45	Buy	0.017711877 CRCLB	$94.4009	$1.67	`0xf81bb5e…b8b0bf4`	Block 118,393,910`tx 0x3eb94cd…54a5cb0`log 40 · tick -42748
Aug 27, 13:43	Buy	0.0269172016 CRCLB	$93.8537	$2.53	`0xf81bb5e…b8b0bf4`	Block 118,393,719`tx 0x623ba4b…4e1f138`log 81 · tick -42702
Aug 27, 13:42	Buy	0.0272220902 CRCLB	$93.1962	$2.54	`0xf81bb5e…b8b0bf4`	Block 118,393,535`tx 0x12a3a3b…21660e9`log 156 · tick -42632
Aug 27, 13:41	Buy	0.0245816703 CRCLB	$92.5734	$2.28	`0xaf6dab9…e54da59`	Block 118,393,431`tx 0xca92bcb…913f310`log 152 · tick -42561
Aug 21, 13:45	Buy	0.018319902 CRCLB	$92.0314	$1.69	`0xeed15d7…3fdc1e6`	Block 117,242,451`tx 0x577abe1…a32f321`log 154 · tick -42498
Aug 21, 13:43	Buy	0.0186884924 CRCLB	$91.5941	$1.71	`0xeed15d7…3fdc1e6`	Block 117,242,211`tx 0xc65e022…8fb29f8`log 41 · tick -42450
Aug 21, 13:42	Buy	0.0196101027 CRCLB	$91.1449	$1.79	`0x62f10a9…45a7fda`	Block 117,241,960`tx 0x259baf3…a43e511`log 646 · tick -42402

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.