BNB Chain · PancakeSwap

USDT / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · CRCLB close in USD, filtered pair bars

$70.6921+6.10%Aug 11, 2026, 12 AM UTC

$71.7204$59.3808

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 00.0208673564 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.000254752201 CRCLB0x80f3d49…6b4ffc0

USD price$101.585918 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $70.6921
24h high: $70.6921
24h low: $70.6921

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 11, 2026

Activity

USD volume: $0.06
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.05%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 11, 14:04	Buy	0.000796088891 CRCLB	$69.0995	$0.06	`0x94c1e54…1970973`	Block 115,325,509`tx 0x712c265…df5f727`log 584 · tick -42595
Aug 07, 14:27	Buy	0.000769180548 CRCLB	$66.0603	$0.05	`0x421124e…f895898`	Block 114,560,782`tx 0xae3d403…6b29495`log 820 · tick -42130
Aug 07, 13:26	Buy	0.000203721795 CRCLB	$64.2537	$0.01	`0xdcda127…ed30e05`	Block 114,552,734`tx 0xe79695c…eb96c11`log 404 · tick -41691
Aug 05, 13:44	Buy	0.000963004414 CRCLB	$62.1905	$0.06	`0x1331933…b519134`	Block 114,171,729`tx 0x1578861…167a6b5`log 819 · tick -41576
Aug 05, 13:31	Sell	0.000823500146 CRCLB	$61.8848	$0.05	`0x0b5ed8a…0f330e0`	Block 114,170,014`tx 0x7bffb80…6866524`log 921 · tick -41042
Aug 05, 11:48	Sell	0.000787263773 CRCLB	$64.7361	$0.05	`0xe284fa0…0bb3f8c`	Block 114,156,242`tx 0xb235968…893971f`log 544 · tick -41497
Aug 05, 11:14	Buy	0.000151435576 CRCLB	$65.9733	$0.01	`0x1f85551…ec5b6df`	Block 114,151,699`tx 0xd3472be…eb5e4ee`log 386 · tick -41943
Aug 05, 11:10	Sell	0.000209028672 CRCLB	$66.0157	$0.01	`0x708fdfe…b3ba104`	Block 114,151,202`tx 0x08bb1f9…bae5c44`log 551 · tick -41856
Aug 05, 11:10	Sell	0.000178030519 CRCLB	$66.7513	$0.01	`0x91407ca…3daefc5`	Block 114,151,202`tx 0xdefcb3c…a1a5a90`log 64 · tick -41976
Aug 05, 10:26	Buy	0.000916099173 CRCLB	$65.4333	$0.06	`0x6ff8011…3e25c90`	Block 114,145,364`tx 0x6e97f09…0710d78`log 505 · tick -42078
Aug 04, 18:32	Buy	0.000965754841 CRCLB	$62.0796	$0.06	`0xd5b731b…4618d44`	Block 114,018,209`tx 0x4ce89a3…91f4106`log 314 · tick -41557
Aug 03, 19:48	Sell	0.000426404825 CRCLB	$61.0902	$0.03	`0x986ddc7…68ee915`	Block 113,836,371`tx 0x41612d6…8478a02`log 366 · tick -41022
Aug 02, 20:51	Sell	0.00137837749 CRCLB	$64.2401	$0.09	`0xd88575e…ff461b4`	Block 113,652,757`tx 0xdd036ee…f27a154`log 243 · tick -41256
Jul 21, 00:40	Buy	0.149740145 CRCLB	$66.7371	$9.99	`0xabba7be…7df2303`	Block 111,188,777`tx 0x6823289…0f68856`log 147 · tick -42033
Jul 21, 00:20	Buy	0.105192163 CRCLB	$66.5041	$7.00	`0xabba7be…7df2303`	Block 111,186,025`tx 0x1da6b49…22fba85`log 210 · tick -41991
Jul 21, 00:17	Buy	0.105501769 CRCLB	$66.3049	$7.00	`0xabba7be…7df2303`	Block 111,185,721`tx 0x23415f0…9ca7d96`log 256 · tick -41962
Jul 21, 00:07	Sell	0.226118512 CRCLB	$66.3515	$15.00	`0x8611698…bb2ef59`	Block 111,184,278`tx 0x381aea8…48e4fa6`log 28 · tick -41932
Jul 21, 00:03	Sell	0.0161533876 CRCLB	$66.5748	$1.08	`0x89ce0bc…11268b8`	Block 111,183,759`tx 0xe791782…0c29fab`log 602 · tick -41995
Jul 20, 23:36	Sell	0.23301675 CRCLB	$66.8111	$15.57	`0xf01f466…9a24dc9`	Block 111,180,140`tx 0xdc2e01d…0b94d00`log 155 · tick -42000
Jul 20, 23:08	Buy	0.149259522 CRCLB	$66.9563	$9.99	`0xabba7be…7df2303`	Block 111,176,475`tx 0xa705e51…1fa1b09`log 339 · tick -42065

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.