BNB Chain · Uniswap

USDT / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,295.18
24-hour volume: $7,773.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · CRCLB close in USD, filtered pair bars

$101.64+59.96%Sep 5, 2026, 12 AM UTC

$106.18$59.6657

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,295.18 total liquidity

Token 06,294.26552 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 169.4698682 CRCLB0x80f3d49…6b4ffc0

USD price$101.641318 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	+0.01%	$0.00
1 hour	+0.01%	$0.00
4 hours	+0.01%	$0.00
12 hours	+2.17%	$1,182.00
24 hours	-0.09%	$7,773.00

Current quote price: $101.6413
24h high: $102.5792
24h low: $97.3823

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 19:59	Buy	0.214386953 CRCLB	$101.868	$21.84	`0x09ab54f…9977777`	Block 119,978,826`tx 0x310165f…f43d09a`log 20 · tick -46216
Sep 04, 19:58	Buy	0.213519545 CRCLB	$101.7461	$21.72	`0x09f425a…71c6aed`	Block 119,978,593`tx 0x7cb368d…a65e4a4`log 438 · tick -46204
Sep 04, 19:57	Buy	0.285935865 CRCLB	$101.6041	$29.05	`0xaae643b…eec226d`	Block 119,978,497`tx 0x4abe26b…a590c19`log 40 · tick -46192
Sep 04, 19:39	Sell	0.288025313 CRCLB	$101.0152	$29.09	`0xb8a4f89…706d129`	Block 119,976,123`tx 0x39a0f12…0284a80`log 258 · tick -46176
Sep 04, 19:15	Sell	0.203390243 CRCLB	$101.1507	$20.57	`0xc19e74e…e6500fb`	Block 119,972,900`tx 0x5ccd0f3…d567668`log 176 · tick -46192
Sep 04, 19:15	Sell	0.196413192 CRCLB	$101.2636	$19.89	`0xc19e74e…e6500fb`	Block 119,972,861`tx 0xc98c508…7f9bb67`log 347 · tick -46203
Sep 04, 19:07	Buy	0.191988465 CRCLB	$101.8544	$19.55	`0xeda5f17…f2d3b26`	Block 119,971,881`tx 0x3d792ad…29ccbcb`log 96 · tick -46214
Sep 04, 19:03	Buy	0.214651222 CRCLB	$101.7385	$21.84	`0xaaaa3b7…2547f79`	Block 119,971,342`tx 0xd221975…3960dba`log 125 · tick -46204
Sep 04, 19:02	Buy	0.180004932 CRCLB	$101.6263	$18.29	`0xb9dcb8b…db9b6ea`	Block 119,971,235`tx 0x2c89e12…8d54342`log 102 · tick -46192
Sep 04, 19:02	Buy	0.177113929 CRCLB	$101.5249	$17.98	`0x62f10a9…45a7fda`	Block 119,971,169`tx 0xccb7fa1…44e802a`log 70 · tick -46181
Sep 04, 19:01	Buy	0.197723428 CRCLB	$101.4202	$20.05	`0x1111f3a…fbe98ce`	Block 119,971,076`tx 0xff9a1ed…b61d955`log 109 · tick -46172
Sep 04, 17:52	Sell	0.257386173 CRCLB	$100.8498	$25.96	`0x3edb9e4…45d27eb`	Block 119,961,873`tx 0xd5b8a52…89301a2`log 59 · tick -46161
Sep 04, 17:46	Sell	0.205929572 CRCLB	$100.9801	$20.79	`0x9e1718f…20b9159`	Block 119,961,109`tx 0x85da22c…4dba023`log 20 · tick -46175
Sep 04, 17:46	Sell	0.241194326 CRCLB	$101.106	$24.39	`0x694fbd3…2c913f6`	Block 119,961,102`tx 0x39790fd…03b84e1`log 202 · tick -46186
Sep 04, 17:41	Sell	0.245022905 CRCLB	$101.243	$24.81	`0x29d2332…7f2e294`	Block 119,960,392`tx 0xb535f1f…6f5d97c`log 148 · tick -46200
Sep 04, 17:29	Sell	0.25586408 CRCLB	$101.3842	$25.94	`0x3edb9e4…45d27eb`	Block 119,958,789`tx 0x22ffd4f…6b80ce2`log 108 · tick -46213
Sep 04, 17:29	Sell	0.196550214 CRCLB	$101.5124	$19.95	`0x9e1718f…20b9159`	Block 119,958,736`tx 0x47d98a6…196a4e0`log 228 · tick -46228
Sep 04, 17:14	Sell	0.265916702 CRCLB	$101.6427	$27.03	`0x3edb9e4…45d27eb`	Block 119,956,833`tx 0xb9bfb25…8300502`log 69 · tick -46239
Sep 04, 17:13	Sell	0.194928152 CRCLB	$101.7738	$19.84	`0x9e1718f…20b9159`	Block 119,956,600`tx 0x2152c1b…7a813ae`log 710 · tick -46254
Sep 04, 17:05	Sell	0.239308569 CRCLB	$101.8924	$24.38	`0x3edb9e4…45d27eb`	Block 119,955,522`tx 0x29820db…4c4aa2b`log 39 · tick -46265

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.