BNB Chain · Uniswap

USDT / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $242.50
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · CRCLB close in USD, filtered pair bars

$78.2497−1.02%Sep 3, 2026, 12 AM UTC

$96.9516$76.5495

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$242.50 total liquidity

Token 0242.460242 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 13.56432241 CRCLB0x80f3d49…6b4ffc0

USD price$101.585918 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $78.2497
24h high: $78.2497
24h low: $78.2497

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $10.56
Transactions: 9
Unique traders: 8
Buy swaps: 9
Sell swaps: 0
Unique buyers: 8
Unique sellers: 0
Buy volume: $11.00
Sell volume: $0.00

Fee stack

Pool fees: $2.64
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.67
Average cost / trade: $0.30
Fees / volume: 25.308%
Gas / volume: 0.308%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 18:10	Buy	0.0195160518 CRCLB	$102.4858	$2.00	`0xf27ce7f…0adc1b8`	Block 119,772,314`tx 0xfc9c122…7159c2e`log 361 · tick -43485
Sep 03, 15:56	Buy	0.00907270244 CRCLB	$101.4082	$0.92	`0xe2228e8…b72b5b9`	Block 119,754,514`tx 0x4e4240e…850b119`log 200 · tick -43340
Sep 03, 14:47	Buy	0.0108457861 CRCLB	$100.6477	$1.09	`0xcb1b919…0d00143`	Block 119,745,303`tx 0xdba7e84…498dd6a`log 43 · tick -43273
Sep 03, 14:30	Buy	0.00768818548 CRCLB	$99.969	$0.77	`0x62e5d78…58bd629`	Block 119,743,050`tx 0x3e8bac7…176c044`log 364 · tick -43194
Sep 03, 14:20	Buy	0.0107713819 CRCLB	$99.2998	$1.07	`0xb9dcb8b…db9b6ea`	Block 119,741,647`tx 0x092323d…0745d34`log 166 · tick -43138
Sep 03, 14:15	Buy	0.00973889599 CRCLB	$98.5605	$0.96	`0xe2228e8…b72b5b9`	Block 119,740,976`tx 0x77108c3…780d764`log 212 · tick -43059
Sep 03, 13:45	Buy	0.00979028796 CRCLB	$97.8454	$0.96	`0x84488b6…7156c1b`	Block 119,737,003`tx 0x9c29ece…d109a5c`log 435 · tick -42989
Sep 03, 13:43	Buy	0.0119399501 CRCLB	$97.083	$1.16	`0xe1be42b…835f434`	Block 119,736,704`tx 0xbfd871e…ac29bcf`log 151 · tick -42918
Sep 03, 13:40	Buy	0.0170065504 CRCLB	$96.0817	$1.63	`0x64c9b51…bf64477`	Block 119,736,294`tx 0x3850aab…1456544`log 81 · tick -42832
Aug 27, 15:42	Buy	0.0132168129 CRCLB	$95.0793	$1.26	`0x62f10a9…45a7fda`	Block 118,409,480`tx 0x3dbb58d…db90998`log 55 · tick -42710
Aug 27, 15:41	Buy	0.0000000233760259 CRCLB	$94.6325	$0.00	`0x69b3c01…5d43d43`	Block 118,409,404`tx 0x4071f8d…02c3bfe`log 187 · tick -42616
Aug 27, 13:45	Buy	0.0109828973 CRCLB	$94.2512	$1.04	`0xf81bb5e…b8b0bf4`	Block 118,393,910`tx 0x3eb94cd…54a5cb0`log 34 · tick -42616
Aug 27, 13:44	Buy	0.0114175048 CRCLB	$94.1499	$1.07	`0x2db6a9f…f61c190`	Block 118,393,739`tx 0x35ce8f7…f6f9c9a`log 114 · tick -42538
Aug 27, 13:42	Buy	0.0138989231 CRCLB	$92.6753	$1.29	`0x5b24e47…328c477`	Block 118,393,485`tx 0x3626880…30d36b5`log 213 · tick -42457
Jul 17, 06:12	Sell	0.0110769459 CRCLB	$59.4799	$0.66	`0x9fc9a79…57bcda3`	Block 110,465,272`tx 0xf321c87…678175c`log 378 · tick -43714
Jul 14, 13:47	Sell	0.0033 CRCLB	$59.7159	$0.20	`0x40b8b13…7d89b2c`	Block 109,950,071`tx 0x4da387f…c604987`log 171 · tick -43776
Jul 14, 13:47	Sell	0.00176 CRCLB	$59.8014	$0.11	`0x40b8b13…7d89b2c`	Block 109,950,066`tx 0xcd35d16…16e2a6e`log 128 · tick -43795
Jul 14, 13:47	Sell	0.0044 CRCLB	$59.9059	$0.26	`0x40b8b13…7d89b2c`	Block 109,950,002`tx 0xc859952…b445402`log 211 · tick -43805
Jul 14, 13:46	Sell	0.00792 CRCLB	$60.1155	$0.48	`0x40b8b13…7d89b2c`	Block 109,949,964`tx 0xdf248ce…fcef280`log 92 · tick -43830
Jul 14, 13:46	Sell	0.003488 CRCLB	$60.3055	$0.21	`0x40b8b13…7d89b2c`	Block 109,949,937`tx 0x2e6a007…349d062`log 64 · tick -43875

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.