BNB Chain · Uniswap

USDT / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.62
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · CRCLB close in USD, filtered pair bars

$339,897,119,162,000,000,000,000,000,000,000,000,000.00+4.25091947151265e+38%Aug 13, 2026, 12 AM UTC

$373,911,925,554,200,000,000,000,000,000,000,000,000.00-$33,991,993,232,200,000,000,000,000,000,000,000,000.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.62 total liquidity

Token 00.615872282 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.0000388657148 CRCLB0x80f3d49…6b4ffc0

USD price$101.578718 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $339,897,119,162,000,000,000,000,000,000,000,000,000.00
24h high: $339,897,119,162,000,000,000,000,000,000,000,000,000.00
24h low: $339,897,119,162,000,000,000,000,000,000,000,000,000.00

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 11, 14:06	Buy	0.0140590726 CRCLB	$71.4383	$1.00	`0x252e575…9dbda7f`	Block 115,325,759`tx 0xfb4675c…878f0dc`log 449 · tick -887272
Aug 11, 14:06	Buy	0.195624423 CRCLB	$71.3673	$13.96	`0xf3f232c…55e0ff5`	Block 115,325,758`tx 0x67c297e…104b156`log 85 · tick -42599
Aug 11, 14:06	Buy	0.0517426 CRCLB	$71.2837	$3.69	`0xb5d2adb…0bc02ea`	Block 115,325,753`tx 0x5513989…bc22864`log 492 · tick -42581
Aug 11, 14:04	Buy	0.273976089 CRCLB	$71.1727	$19.50	`0x3edb9e4…45d27eb`	Block 115,325,544`tx 0x7ce1284…713bde1`log 936 · tick -42576
Aug 11, 14:04	Buy	0.327202446 CRCLB	$70.9705	$23.22	`0x9e1718f…20b9159`	Block 115,325,506`tx 0xcfa4b75…796bc9a`log 466 · tick -42550
Aug 11, 14:04	Buy	0.247661657 CRCLB	$70.7763	$17.53	`0x3edb9e4…45d27eb`	Block 115,325,475`tx 0xc5f7139…d882ea9`log 306 · tick -42519
Aug 11, 14:03	Buy	0.246091113 CRCLB	$70.6112	$17.38	`0x3edb9e4…45d27eb`	Block 115,325,424`tx 0xdc5b734…2ae320e`log 262 · tick -42495
Aug 11, 14:01	Buy	0.340837032 CRCLB	$70.417	$24.00	`0xe548645…bb99a13`	Block 115,325,105`tx 0x51b71d3…9e591f5`log 226 · tick -42472
Aug 11, 13:58	Buy	0.509227519 CRCLB	$70.135	$35.71	`0x4276b62…d02d14d`	Block 115,324,674`tx 0x5d68175…40f714f`log 180 · tick -42440
Aug 11, 13:57	Buy	0.0524373967 CRCLB	$69.9553	$3.67	`0xaae643b…eec226d`	Block 115,324,599`tx 0x2ac3586…6465a17`log 44 · tick -42393
Aug 11, 13:56	Buy	0.260723025 CRCLB	$69.8603	$18.21	`0xc19e74e…e6500fb`	Block 115,324,472`tx 0x24e07e7…686000e`log 555 · tick -42388
Aug 11, 13:47	Buy	0.19734514 CRCLB	$69.7232	$13.76	`0xaae643b…eec226d`	Block 115,323,316`tx 0x58b61e7…b8ac8c9`log 1225 · tick -42366
Aug 11, 13:44	Buy	0.4125367 CRCLB	$69.5441	$28.69	`0xbf9642d…fcdb80d`	Block 115,322,888`tx 0xa97cd5a…efe7442`log 329 · tick -42349
Aug 11, 13:44	Buy	0.259631872 CRCLB	$69.3414	$18.00	`0x3edb9e4…45d27eb`	Block 115,322,808`tx 0x1083d6f…c614f59`log 252 · tick -42313
Aug 11, 13:31	Buy	0.4017162 CRCLB	$69.1438	$27.78	`0x4276b62…d02d14d`	Block 115,321,102`tx 0x95ae1a8…cbfb3bb`log 346 · tick -42290
Aug 11, 13:02	Buy	0.491017389 CRCLB	$68.8768	$33.82	`0x169fe94…a614695`	Block 115,317,328`tx 0x8b2819b…e219699`log 273 · tick -42256
Aug 11, 13:02	Buy	0.479885743 CRCLB	$68.5906	$32.92	`0x9c13a59…b65e72e`	Block 115,317,328`tx 0x1a7e3ad…e195174`log 256 · tick -42214
Aug 11, 13:02	Buy	0.518503616 CRCLB	$68.3008	$35.41	`0x6c4f07d…960afa3`	Block 115,317,328`tx 0x853f90c…d1d80f8`log 239 · tick -42173
Aug 11, 13:02	Buy	0.479081413 CRCLB	$68.0132	$32.58	`0x4276b62…d02d14d`	Block 115,317,328`tx 0x0528ce6…02cdf2d`log 222 · tick -42129
Aug 11, 12:58	Buy	0.300118635 CRCLB	$67.7917	$20.35	`0x9e1718f…20b9159`	Block 115,316,773`tx 0xd5ebfcf…e031c56`log 624 · tick -42088

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.