BNB Chain · Uniswap

BTCB / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7.04
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · CRCLB close in USD, filtered pair bars

$89.6148+0.93%Aug 26, 2026, 12 AM UTC

$91.9857$87.2304

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7.04 total liquidity

Token 00.0000885247878 BTCB0x7130d2a…e3ead9c

USD price$79,527.078218 decimals

Token 10.0768308213 CRCLB0x80f3d49…6b4ffc0

USD price$101.641318 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $89.6148
24h high: $89.6148
24h low: $89.6148

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $8,631.75
Transactions: 163
Unique traders: 56
Buy swaps: 75
Sell swaps: 88
Unique buyers: 26
Unique sellers: 45
Buy volume: $4,076.00
Sell volume: $4,553.00

Fee stack

Pool fees: $21.58
Base gas fees: $0.00
Priority fees: $1.48
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $23.06
Average cost / trade: $0.14
Fees / volume: 0.267%
Gas / volume: 0.017%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 15:11	Buy	1.11234005 CRCLB	$89.7762	$99.86	`0xf37a0c8…0b837cb`	Block 118,213,433`tx 0x1fc700e…9152650`log 195 · tick 67668
Aug 26, 15:10	Buy	1.11437787 CRCLB	$89.5809	$99.83	`0x35aaa43…7598be8`	Block 118,213,307`tx 0xdee1308…6e34fca`log 234 · tick 67690
Aug 26, 15:10	Buy	0.558301769 CRCLB	$89.4303	$49.93	`0xf37a0c8…0b837cb`	Block 118,213,273`tx 0xf49ab68…fd7f582`log 300 · tick 67713
Aug 26, 15:09	Buy	0.558913704 CRCLB	$89.3075	$49.92	`0x35aaa43…7598be8`	Block 118,213,258`tx 0xb28e8de…71f1c6b`log 257 · tick 67724
Aug 26, 15:09	Buy	1.11936997 CRCLB	$89.2378	$99.89	`0x35aaa43…7598be8`	Block 118,213,234`tx 0x6a7276a…df68699`log 436 · tick 67735
Aug 26, 15:09	Buy	0.560519819 CRCLB	$89.1347	$49.96	`0xf37a0c8…0b837cb`	Block 118,213,216`tx 0x00afd2c…0166780`log 197 · tick 67757
Aug 26, 15:09	Buy	0.561378075 CRCLB	$88.9067	$49.91	`0x35aaa43…7598be8`	Block 118,213,191`tx 0x0bac8c2…67a49e2`log 683 · tick 67768
Aug 26, 15:09	Buy	1.1249584 CRCLB	$88.7494	$99.84	`0x35aaa43…7598be8`	Block 118,213,162`tx 0x9ba6730…630e31f`log 96 · tick 67779
Aug 26, 15:08	Buy	0.395082388 CRCLB	$88.5972	$35.00	`0x2b26b4d…7dff9be`	Block 118,213,107`tx 0x98be20e…dd4b415`log 109 · tick 67801
Aug 26, 15:08	Buy	0.440413623 CRCLB	$88.5774	$39.01	`0xeda5f17…f2d3b26`	Block 118,213,068`tx 0xaeec5b7…fe150b1`log 155 · tick 67809
Aug 26, 15:08	Buy	0.503253175 CRCLB	$88.5077	$44.54	`0x7abe977…4d17ebe`	Block 118,213,065`tx 0x8efd78d…b19ede1`log 123 · tick 67818
Aug 26, 15:08	Buy	0.793278683 CRCLB	$88.3678	$70.10	`0xeda5f17…f2d3b26`	Block 118,213,052`tx 0x641cafd…dca75fa`log 1 · tick 67828
Aug 26, 15:08	Buy	0.524099747 CRCLB	$88.2536	$46.25	`0x7abe977…4d17ebe`	Block 118,213,019`tx 0xd612528…12d57f4`log 19 · tick 67843
Aug 26, 15:08	Buy	1.133579 CRCLB	$88.1386	$99.91	`0x666c435…62bd9b7`	Block 118,213,005`tx 0x938d0fa…f0ef2bf`log 1198 · tick 67854
Aug 26, 15:07	Buy	0.352664165 CRCLB	$87.9142	$31.00	`0xcb1b919…0d00143`	Block 118,213,000`tx 0x1aeec0a…0a8293b`log 154 · tick 67876
Aug 26, 15:07	Buy	0.525761618 CRCLB	$87.8131	$46.17	`0x7abe977…4d17ebe`	Block 118,212,972`tx 0x7876048…f60f74f`log 45 · tick 67883
Aug 26, 15:07	Sell	0.875981628 CRCLB	$87.5942	$76.73	`0x62f10a9…45a7fda`	Block 118,212,923`tx 0xdaf431a…f204e27`log 21 · tick 67893
Aug 26, 15:06	Sell	0.357644051 CRCLB	$87.7565	$31.39	`0x7abe977…4d17ebe`	Block 118,212,836`tx 0x0a46165…4ec2892`log 207 · tick 67876
Aug 26, 15:06	Sell	0.569137066 CRCLB	$87.8605	$50.00	`0x2b26b4d…7dff9be`	Block 118,212,820`tx 0x373457d…082acb9`log 36 · tick 67869
Aug 26, 15:05	Sell	0.241536986 CRCLB	$87.6844	$21.18	`0x7abe977…4d17ebe`	Block 118,212,646`tx 0x21d619d…3a8bb69`log 1011 · tick 67858

Pool composition

The two token contracts that define this market

First token

BTCB

BTCB Token0x7130d2a12b9bcbfae4f2634d864a1ee1ce3ead9c

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.