BNB Chain · Uniswap

USDT / CRCLB

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $85.30
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · CRCLB close in USD, filtered pair bars

$74.8846+18.19%Aug 18, 2026, 12 AM UTC

$76.3199$62.1759

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$85.30 total liquidity

Token 085.2909954 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.0361636646 CRCLB0x80f3d49…6b4ffc0

USD price$101.585918 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $74.8846
24h high: $74.8846
24h low: $74.8846

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 18, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 17, 19:22	Buy	0.000000000562822238 CRCLB	$73.7843	$0.00	`0xf33c732…7a1aa28`	Block 116,519,512`tx 0x922381f…590e5bc`log 328 · tick -887272
Aug 17, 18:16	Buy	0.0000000588524715 CRCLB	$73.7891	$0.00	`0xfc90004…7c9af81`	Block 116,510,762`tx 0x20d7b0f…4415e50`log 282 · tick -42500
Aug 17, 13:59	Buy	0.000000000001617644 CRCLB	$73.7668	$0.00	`0x91407ca…3daefc5`	Block 116,476,561`tx 0xe0c6a0f…6f98426`log 209 · tick -42500
Aug 17, 13:59	Buy	0.000000000001591425 CRCLB	$73.7667	$0.00	`0x91407ca…3daefc5`	Block 116,476,561`tx 0xe0c6a0f…6f98426`log 201 · tick -42500
Aug 13, 19:11	Buy	0.00650732874 CRCLB	$73.7495	$0.48	`0x92c497e…606ff1b`	Block 115,750,385`tx 0x8dfc6cb…39eab64`log 115 · tick -42500
Aug 13, 19:06	Buy	0.0444235622 CRCLB	$73.5821	$3.27	`0x3cb60cf…01ed4cc`	Block 115,749,602`tx 0xb231807…1c6afc7`log 118 · tick -42495
Aug 13, 19:02	Buy	0.0571158194 CRCLB	$73.2432	$4.18	`0x9999b0c…6940515`	Block 115,749,068`tx 0x9d6a499…6dd7ca3`log 22 · tick -42454
Aug 13, 18:59	Buy	0.0302610928 CRCLB	$72.9534	$2.21	`0xe2228e8…b72b5b9`	Block 115,748,677`tx 0x8f2a4b0…84cba29`log 138 · tick -42402
Aug 11, 14:18	Buy	0.0651135002 CRCLB	$72.6501	$4.73	`0x9999b0c…6940515`	Block 115,327,422`tx 0x25892ec…18132c3`log 153 · tick -42375
Aug 11, 14:13	Buy	0.0306619439 CRCLB	$72.3326	$2.22	`0x147f59d…53109dd`	Block 115,326,666`tx 0xa0b5417…05d5b1f`log 809 · tick -42316
Aug 11, 14:12	Buy	0.0419373395 CRCLB	$72.0943	$3.02	`0xe1be42b…835f434`	Block 115,326,574`tx 0x23bc713…f521539`log 217 · tick -42288
Aug 11, 14:10	Buy	0.0625360129 CRCLB	$71.7571	$4.49	`0x8375e15…e198fff`	Block 115,326,300`tx 0xb6c7bf8…89c6721`log 917 · tick -42250
Aug 11, 14:06	Buy	0.0289377218 CRCLB	$71.4633	$2.07	`0xc427ee1…47fc00a`	Block 115,325,827`tx 0x50c68f5…cdd7faa`log 619 · tick -42194
Aug 11, 14:06	Buy	0.0483893892 CRCLB	$71.2188	$3.45	`0x07c15c8…4054a0a`	Block 115,325,758`tx 0x19af337…9eb761b`log 184 · tick -42168
Aug 11, 14:03	Buy	0.0975151744 CRCLB	$70.7532	$6.90	`0xaae643b…eec226d`	Block 115,325,439`tx 0x7a2e7f8…717afaa`log 284 · tick -42125
Aug 11, 14:03	Buy	0.0487489327 CRCLB	$70.2933	$3.43	`0x1d3a945…744b6f1`	Block 115,325,439`tx 0xb1428a8…b0a62a5`log 267 · tick -42125
Aug 11, 14:01	Buy	0.0295643478 CRCLB	$70.0495	$2.07	`0x0512fbb…e7eba88`	Block 115,325,107`tx 0xd4fd8cd…9b1effd`log 95 · tick -41995
Aug 11, 13:48	Buy	0.0730668626 CRCLB	$69.7337	$5.10	`0x1d48c57…7f37cf7`	Block 115,323,415`tx 0x033f23f…8098217`log 687 · tick -41968
Aug 11, 13:47	Buy	0.0483352197 CRCLB	$69.3605	$3.35	`0xc83b885…9d6485b`	Block 115,323,212`tx 0xac48934…14a34a7`log 431 · tick -41903
Aug 11, 13:43	Buy	0.0549580864 CRCLB	$69.0451	$3.79	`0xf73cb4b…ab54e14`	Block 115,322,678`tx 0xfd5ad48…02220f1`log 78 · tick -41861

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.