BNB Chain · Uniswap

CRCLB / USDC

An indexed onchain market containing CRCLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.81
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · CRCLB close in USD, filtered pair bars

$100.86+26.37%Sep 4, 2026, 12 AM UTC

$104.27$77.5828

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.81 total liquidity

Token 00.102949607 CRCLB0x80f3d49…6b4ffc0

USD price$101.578718 decimals

Token 11.96245217 USDC0x8ac76a5…2cd580d

USD price$0.41480418 decimals

Rolling activity

Quote perspective: CRCLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.79%	$0.00
24 hours	-1.16%	$0.00

Current quote price: $100.8616
24h high: $102.048
24h low: $99.0901

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.23
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.3%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:41	Buy	0.00110309031 CRCLB	$45.695	$0.05	`0x9e3fc06…89d7b4c`	Block 119,984,398`tx 0x7705aa7…1fad030`log 36 · tick 46141
Sep 04, 12:43	Sell	0.00181144306 CRCLB	$99.0901	$0.18	`0xf5aaf05…2bfa4a1`	Block 119,920,611`tx 0x862413f…95cb991`log 605 · tick 46015
Sep 03, 15:56	Buy	0.00336674952 CRCLB	$100.106	$0.34	`0xe2228e8…b72b5b9`	Block 119,754,514`tx 0x4e4240e…850b119`log 207 · tick 46222
Sep 03, 13:45	Buy	0.00349856574 CRCLB	$96.2967	$0.34	`0x84488b6…7156c1b`	Block 119,737,003`tx 0x9c29ece…d109a5c`log 426 · tick 45837
Sep 03, 13:36	Buy	0.00362339231 CRCLB	$92.5717	$0.34	`0x95ecdc2…a3001b3`	Block 119,735,848`tx 0xe76f21d…060b1bb`log 65 · tick 45446
Sep 03, 12:57	Buy	0.00270921419 CRCLB	$89.4255	$0.24	`0x81b2d8f…e72c877`	Block 119,730,628`tx 0x4dede7a…372d9d3`log 468 · tick 45048
Sep 03, 05:42	Buy	0.000821101157 CRCLB	$88.4323	$0.07	`0xefb5c12…f6cafef`	Block 119,672,629`tx 0x36e8661…42a8803`log 412 · tick 44756
Sep 02, 13:37	Sell	0.00184121163 CRCLB	$86.5922	$0.16	`0xa722e85…45b6222`	Block 119,544,412`tx 0x1cd0e52…8e0ba19`log 777 · tick 44669
Sep 02, 01:36	Sell	0.000842472022 CRCLB	$88.8695	$0.07	`0x7dde452…6a01eaf`	Block 119,448,407`tx 0x0d7289b…94393c5`log 155 · tick 44865
Sep 02, 01:24	Sell	0.0014365099 CRCLB	$89.9687	$0.13	`0x8d20025…a61a15a`	Block 119,446,877`tx 0x4cf56ea…5a57f60`log 91 · tick 44956
Sep 01, 13:36	Sell	0.00346019153 CRCLB	$92.4127	$0.32	`0xaf6dab9…e54da59`	Block 119,352,508`tx 0x943f1c5…6112d35`log 214 · tick 45111
Aug 31, 19:14	Buy	0.00232588044 CRCLB	$93.6452	$0.22	`0x685c9ea…8fa397c`	Block 119,205,526`tx 0xce4cd48…cd4b4dc`log 77 · tick 45490
Aug 31, 17:45	Buy	0.00174633618 CRCLB	$164.3158	$0.29	`0xd495991…efac61a`	Block 119,193,680`tx 0x351b80d…4ed85ff`log 265 · tick 45234
Aug 31, 16:43	Buy	0.00266084848 CRCLB	$89.4064	$0.24	`0xfeed001…ffd0ba9`	Block 119,185,466`tx 0x9ae1859…448bb90`log 53 · tick 45043
Aug 31, 00:13	Sell	0.0000866799863 CRCLB	$86.603	$0.01	`0x0000000…4a8f851`	Block 119,053,547`tx 0xf1d343b…8c643c3`log 39 · tick 44756
Aug 28, 20:46	Sell	0.000115036179 CRCLB	$86.7763	$0.01	`0x0000000…919fb47`	Block 118,641,967`tx 0x1b58791…09511bc`log 225 · tick 44765
Aug 28, 19:27	Sell	0.000113862001 CRCLB	$87.7628	$0.01	`0x0000000…882b8b0`	Block 118,631,475`tx 0x3dc08e0…2b701c5`log 81 · tick 44778
Aug 28, 17:03	Sell	0.0004083917 CRCLB	$88.0139	$0.04	`0xda458da…39c983a`	Block 118,612,210`tx 0xe01d8a0…e35559f`log 627 · tick 44790
Aug 28, 16:12	Sell	0.00104161845 CRCLB	$88.6431	$0.09	`0x0000000…919fb47`	Block 118,605,419`tx 0x34b0dcd…5abf767`log 262 · tick 44834
Aug 28, 16:01	Sell	0.00261338605 CRCLB	$88.9654	$0.23	`0x5bad845…180ed10`	Block 118,603,971`tx 0x84a2a81…ade1ff5`log 117 · tick 44945

Pool composition

The two token contracts that define this market

First token

CRCLB

Circle Internet Group Inc.0x80f3d493ebce97e343c53d29a137942416b4ffc0

CRCLB record

Second token

USDC

USD Coin0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRCLB issuer, backing model, and network availability remain source-backed on the token record.