Robinhood Chain · Uniswap

CRDO / USDG

An indexed onchain market containing CRDO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $56.76
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRDO close in USD, filtered pair bars

$171.30+1.01%Sep 9, 2026, 12 AM UTC

$172.36$163.52

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$56.76 total liquidity

Token 012.9668402 CRDO0x4d67253…9ddc41b

USD price$152.278718 decimals

Token 156.760317 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: CRDO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $171.2967
24h high: $171.2967
24h low: $171.2967

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $1,039.06
Transactions: 5
Unique traders: 4
Buy swaps: 2
Sell swaps: 3
Unique buyers: 2
Unique sellers: 2
Buy volume: $713.00
Sell volume: $327.00

Fee stack

Pool fees: $31.17
Base gas fees: $0.49
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $31.66
Average cost / trade: $6.33
Fees / volume: 3.047%
Gas / volume: 0.047%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 09:55	Sell	0.899313434 CRDO	$167.3515	$150.50	`0x9f623d1…98815a4`	Block 58,455,665`tx 0x8bb2cc6…a51383c`log 13 · tick -224888
Sep 09, 03:45	Sell	0.149198074 CRDO	$168.9517	$25.21	`0x840672e…af39201`	Block 58,235,654`tx 0xb75dbf1…7dc6df3`log 50 · tick -224726
Sep 09, 01:05	Sell	0.884572678 CRDO	$170.3156	$150.66	`0x9f623d1…98815a4`	Block 58,140,958`tx 0xf235f6b…4d4296d`log 9 · tick -224699
Sep 09, 01:04	Buy	4.0165056 CRDO	$176.2011	$707.71	`0x77cc003…2c10a91`	Block 58,140,344`tx 0x45fdb31…ffa5965`log 136 · tick -224565
Sep 09, 00:53	Buy	0.0294051574 CRDO	$169.543	$4.99	`0x7ae98cf…d5568ae`	Block 58,133,286`tx 0x4b1b635…6056a16`log 3 · tick -225304
Sep 08, 21:17	Buy	0.00476213633 CRDO	$169.5033	$0.81	`0x7757743…b979c82`	Block 58,005,020`tx 0x3cfd145…30289c2`log 16 · tick -225309
Sep 08, 19:31	Sell	1.91342012 CRDO	$161.9838	$309.94	`0x772890c…6195028`	Block 57,941,884`tx 0x384db4e…0308c41`log 3 · tick -225310
Sep 07, 21:26	Sell	0.423495798 CRDO	$165.5123	$70.09	`0xe307b4f…7ddd35c`	Block 57,154,297`tx 0xe8736cc…bc9db43`log 23 · tick -224957
Sep 07, 19:01	Sell	0.113847879 CRDO	$166.3451	$18.94	`0x2e5cf59…6981156`	Block 57,067,822`tx 0x82d6fe1…85453d4`log 111 · tick -224878
Sep 07, 09:46	Buy	0.0676156509 CRDO	$177.2207	$11.98	`0x772890c…6195028`	Block 56,737,723`tx 0xa6ca8d8…1ca5bb9`log 50 · tick -224857
Sep 04, 10:40	Buy	0.6 CRDO	$176.1077	$105.66	`0x1352fc7…543321b`	Block 54,200,913`tx 0xebba155…ba795a5`log 44 · tick -224870
Sep 04, 05:14	Buy	0.0284837315 CRDO	$175.0492	$4.99	`0x2bf5b19…b67ccae`	Block 54,008,258`tx 0xc790c85…f2db3ce`log 141 · tick -224985
Sep 03, 22:52	Buy	0.0756721679 CRDO	$174.8754	$13.23	`0x73e4051…5e16179`	Block 53,781,024`tx 0x57e8514…d6d2a75`log 10 · tick -224991
Sep 03, 22:50	Buy	0.0881453002 CRDO	$174.6007	$15.39	`0x2755d23…5d20617`	Block 53,779,756`tx 0x4cb3192…109c523`log 0 · tick -225005
Sep 03, 22:49	Sell	1.00738368 CRDO	$165.3619	$166.58	`0x8ff7d25…675614b`	Block 53,779,577`tx 0x8049a57…4f93bad`log 17 · tick -225022
Sep 03, 22:49	Buy	0.111851896 CRDO	$177.5703	$19.86	`0xbc89624…3942ce5`	Block 53,779,534`tx 0x5d48f01…0d66ede`log 106 · tick -224834
Sep 03, 22:49	Buy	0.208326527 CRDO	$177.0226	$36.88	`0x447c214…3db8bc4`	Block 53,779,533`tx 0x0d773dd…0af0b15`log 84 · tick -224856
Sep 03, 22:49	Sell	1.00738368 CRDO	$167.4687	$168.71	`0x8ff7d25…675614b`	Block 53,779,532`tx 0x1848395…2416f3e`log 67 · tick -224896
Sep 03, 22:49	Buy	0.0456740044 CRDO	$179.9572	$8.22	`0x1f701ca…4212fb5`	Block 53,779,497`tx 0x41509c1…62f01c0`log 68 · tick -224707
Sep 03, 22:49	Sell	1.00738368 CRDO	$170.5261	$171.79	`0x8ff7d25…675614b`	Block 53,779,488`tx 0xd0c3df4…7084d17`log 102 · tick -224716

Pool composition

The two token contracts that define this market

First token

CRDO

Credo Technology Group0x4d67253bc223e6b0e104f1084c1fb2b669ddc41b

CRDO record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRDO issuer, backing model, and network availability remain source-backed on the token record.