First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CRDO
An indexed onchain market containing CRDO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $37.86
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRDO close in USD, filtered pair bars
$171.83+6.14%Sep 11, 2026, 12 AM UTC
$173.55$160.83
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$37.86 total liquidity
Token 00.0152768699 WETH
0x0bd7d30…eacad73USD price$2,477.9818 decimals
Token 128.6889578 CRDO
0x4d67253…9ddc41bUSD price$177.363618 decimals
Rolling activity
Quote perspective: CRDO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $171.8264
- 24h high
- $171.8264
- 24h low
- $171.8264
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $160.29
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $160.00
Fee stack
- Pool fees
- $7.93
- Base gas fees
- $0.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $8.02
- Average cost / trade
- $8.02
- Fees / volume
- 5.005%
- Gas / volume
- 0.055%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.96089422 CRDO | $166.811 | $160.29 | 0x9f623d1…98815a4 | Block 60,309,206tx 0x5232dec…0542673log 53 · tick 27157 | |
| Sell | 0.129616188 CRDO | $162.4929 | $21.06 | 0x06ec090…6630e5d | Block 58,834,811tx 0x6ca0cfa…63e4380log 25 · tick 26714 | |
| Buy | 0.401974542 CRDO | $180.8924 | $72.71 | 0x77cc003…2c10a91 | Block 58,140,344tx 0x45fdb31…ffa5965log 149 · tick 26653 | |
| Sell | 0.32520288 CRDO | $162.9274 | $52.98 | 0xe307b4f…7ddd35c | Block 58,135,424tx 0x30a8ee0…2411b5elog 38 · tick 26850 | |
| Buy | 0.345629589 CRDO | $180.1279 | $62.26 | 0xe307b4f…7ddd35c | Block 57,169,637tx 0x0d01144…909b916log 50 · tick 26699 | |
| Sell | 0.390422918 CRDO | $162.6834 | $63.52 | 0xe307b4f…7ddd35c | Block 57,157,538tx 0xf29b195…cc6b5d5log 195 · tick 26868 | |
| Buy | 0.414946241 CRDO | $180.2194 | $74.78 | 0xe307b4f…7ddd35c | Block 57,155,015tx 0xa511762…b31c1c5log 30 · tick 26687 | |
| Buy | 0.423495798 CRDO | $176.6716 | $74.82 | 0xe307b4f…7ddd35c | Block 57,150,519tx 0x96b59db…45be1eclog 60 · tick 26889 | |
| Buy | 0.0457258931 CRDO | $171.5631 | $7.84 | 0xd712120…9f29b96 | Block 54,870,266tx 0xac2e587…5d87d06log 114 · tick 27094 |
Pool composition
The two token contracts that define this market
Second token
CRDO
Credo Technology Group0x4d67253bc223e6b0e104f1084c1fb2b669ddc41bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRDO issuer, backing model, and network availability remain source-backed on the token record.