First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / CRDO
An indexed onchain market containing CRDO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $420.15
- 24-hour volume
- $381.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRDO close in USD, filtered pair bars
$151.96−35.29%Sep 13, 2026, 12 AM UTC
$243.11$143.68
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$420.15 total liquidity
Token 00.169447439 WETH
0x0bd7d30…eacad73USD price$2,479.5518 decimals
Token 156.9691049 CRDO
0x4d67253…9ddc41bUSD price$170.587118 decimals
Rolling activity
Quote perspective: CRDO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -11.45% | $381.00 |
| 4 hours | -11.45% | $381.00 |
| 12 hours | -11.45% | $381.00 |
| 24 hours | -11.45% | $381.00 |
- Current quote price
- $151.9609
- 24h high
- $171.6155
- 24h low
- $150.973
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $381.07
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 2
- Unique sellers
- 1
- Buy volume
- $27.00
- Sell volume
- $354.00
Fee stack
- Pool fees
- $19.05
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $19.15
- Average cost / trade
- $6.38
- Fees / volume
- 5.026%
- Gas / volume
- 0.026%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0701170454 CRDO | $159.8974 | $11.21 | 0xba88e4c…96e72fb | Block 61,919,852tx 0xec6aaec…aede781log 11 · tick 27904 | |
| Buy | 0.099354033 CRDO | $159.39 | $15.84 | 0xd712129…969cd24 | Block 61,919,478tx 0x9e66a10…f6c13ddlog 17 · tick 27932 | |
| Sell | 2.36171828 CRDO | $149.8991 | $354.02 | 0xb6aa742…8edac11 | Block 61,919,477tx 0x32e7b9a…843e27blog 6 · tick 27971 | |
| Sell | 0.569435801 CRDO | $166.1703 | $94.62 | 0x9f623d1…98815a4 | Block 60,309,206tx 0x5232dec…0542673log 60 · tick 27068 | |
| Buy | 0.0818050921 CRDO | $176.0395 | $14.40 | 0x2bce79b…cbb386a | Block 60,242,311tx 0x5b27bed…3e04247log 13 · tick 26880 | |
| Sell | 1.64861859 CRDO | $162.6703 | $268.18 | 0x935aea8…d191d63 | Block 58,819,944tx 0xafacae2…fd99c4flog 17 · tick 26906 | |
| Sell | 0.00184509492 CRDO | $166.8035 | $0.31 | 0x06ec090…6630e5d | Block 58,817,167tx 0xea84394…9096579log 32 · tick 26421 | |
| Sell | 1.18827272 CRDO | $168.9874 | $200.80 | 0x0f689bd…f931977 | Block 58,815,242tx 0x1362929…25ce4cclog 13 · tick 26421 | |
| Sell | 0.21329721 CRDO | $171.9612 | $36.68 | 0x8f0468c…cf16516 | Block 58,814,746tx 0x297202e…d8f9074log 30 · tick 26127 | |
| Sell | 0.0296582508 CRDO | $172.4891 | $5.12 | 0xf0b42a3…032f16d | Block 58,814,662tx 0x435e6fe…de5839dlog 1 · tick 26074 | |
| Buy | 1.55936788 CRDO | $187.7283 | $292.74 | 0xcb20dee…9e15b11 | Block 58,814,647tx 0xb4e3e55…46f839alog 31 · tick 26067 | |
| Buy | 0.669862242 CRDO | $182.0881 | $121.97 | 0x646758e…d8ceac6 | Block 58,814,643tx 0x96e39e2…248ea0flog 19 · tick 26473 | |
| Sell | 0.60375489 CRDO | $166.4979 | $100.52 | 0x4e5eeb8…8097265 | Block 58,549,854tx 0x3405429…3547b00log 6 · tick 26683 | |
| Sell | 0.222155573 CRDO | $167.2108 | $37.15 | 0x23f0b3d…844ea61 | Block 57,932,498tx 0x151a18c…6937ffblog 25 · tick 26498 | |
| Sell | 1 CRDO | $172.0498 | $172.05 | 0xfb664f0…e409cfe | Block 53,780,052tx 0x27d76a1…e01530clog 125 · tick 26446 | |
| Sell | 0.604094 CRDO | $177.8989 | $107.47 | 0xe25ef8d…b0bb219 | Block 53,778,910tx 0xfa44465…42c6bb9log 38 · tick 26030 | |
| Sell | 0.561050491 CRDO | $182.2117 | $102.23 | 0x0b065f6…bca76ca | Block 53,776,548tx 0xf059b30…c002d92log 13 · tick 25775 | |
| Buy | 1.7910937 CRDO | $196.6927 | $352.29 | 0x9ad83e8…e7b5766 | Block 53,775,702tx 0xdfb256b…c7e3c46log 12 · tick 25535 | |
| Buy | 1.78864562 CRDO | $178.9026 | $319.99 | 0xba44023…cf64965 | Block 53,769,972tx 0xe60eaf5…9bc8522log 37 · tick 26331 | |
| Sell | 0.00747119539 CRDO | $152.6377 | $1.14 | 0x2f94d1b…92175ef | Block 53,647,453tx 0xdf81d10…4695464log 26 · tick 27569 |
Pool composition
The two token contracts that define this market
Second token
CRDO
Credo Technology Group0x4d67253bc223e6b0e104f1084c1fb2b669ddc41bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRDO issuer, backing model, and network availability remain source-backed on the token record.