First token
CRDO
Credo Technology Group0x4d67253bc223e6b0e104f1084c1fb2b669ddc41bRobinhood Chain · Uniswap
CRDO / USDG
An indexed onchain market containing CRDO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $501.12
- 24-hour volume
- $3.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRDO close in USD, filtered pair bars
$168.30−8.95%Sep 13, 2026, 12 AM UTC
$186.51$166.65
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$501.12 total liquidity
Token 02.98602195 CRDO
0x4d67253…9ddc41bUSD price$168.304718 decimals
Token 1501.186732 USDG
0x5fc5360…6f1d168USD price$0.9998636 decimals
Rolling activity
Quote perspective: CRDO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -1.33% | $3.00 |
| 4 hours | -1.33% | $3.00 |
| 12 hours | -1.33% | $3.00 |
| 24 hours | -1.33% | $3.00 |
- Current quote price
- $168.3047
- 24h high
- $170.5735
- 24h low
- $168.3047
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.32
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- $0.16
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.19
- Average cost / trade
- $0.19
- Fees / volume
- 5.692%
- Gas / volume
- 0.892%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0206194345 CRDO | $161.1383 | $3.32 | 0x885610e…d138c50 | Block 61,932,732tx 0x980e67b…fb80809log 17 · tick -225063 | |
| Sell | 0.0336759085 CRDO | $164.0184 | $5.52 | 0x13b524a…2ca6c0c | Block 59,954,693tx 0x503a21d…f76fa34log 115 · tick -224929 | |
| Buy | 0.120919959 CRDO | $175.9978 | $21.28 | 0xb2ef345…8ec4b46 | Block 58,825,609tx 0x8b5357b…53f52dflog 8 · tick -224709 | |
| Sell | 0.402410108 CRDO | $175.0152 | $70.43 | 0x75c2cf5…255b8e4 | Block 58,814,477tx 0x03c614d…721f812log 52 · tick -225528 | |
| Sell | 0.135874149 CRDO | $210.8007 | $28.64 | 0x0f689bd…f931977 | Block 58,814,477tx 0x3f3ccc0…d9fb55flog 47 · tick -225528 | |
| Buy | 0.395849565 CRDO | $211.6289 | $83.77 | 0x853d2a7…ac42040 | Block 58,814,476tx 0xe47564e…c3169cclog 29 · tick -221807 | |
| Sell | 0.268117478 CRDO | $171.4034 | $45.96 | 0x2f94d1b…92175ef | Block 53,784,501tx 0x187ddd9…b5f388flog 4 · tick -224743 | |
| Sell | 0.111851896 CRDO | $180.5421 | $20.19 | 0xbc89624…3942ce5 | Block 53,779,534tx 0x5d48f01…0d66edelog 107 · tick -224018 | |
| Sell | 0.0939024179 CRDO | $185.8072 | $17.45 | 0x2755d23…5d20617 | Block 53,778,983tx 0xb52df7b…870298dlog 245 · tick -223707 | |
| Sell | 0.046105412 CRDO | $189.5277 | $8.74 | 0xba44023…cf64965 | Block 53,770,960tx 0x98b2047…3673cc0log 7 · tick -223443 | |
| Sell | 0.047059359 CRDO | $192.9135 | $9.08 | 0x8acdfa1…10f7250 | Block 53,769,973tx 0xa63caf8…a07e2bdlog 99 · tick -223312 | |
| Buy | 0.519484061 CRDO | $190.5018 | $98.96 | 0xba44023…cf64965 | Block 53,769,972tx 0xe60eaf5…9bc8522log 24 · tick -223085 | |
| Sell | 0.234891163 CRDO | $160.3958 | $37.68 | 0x2f94d1b…92175ef | Block 53,647,453tx 0xdf81d10…4695464log 38 · tick -225571 | |
| Sell | 0.0900198044 CRDO | $172.3889 | $15.52 | 0xe4facd8…dd4e068 | Block 53,406,361tx 0x0078411…b1f05cblog 9 · tick -224539 | |
| Buy | 0.0210388056 CRDO | $193.1939 | $4.06 | 0x464764f…d0fb013 | Block 52,931,537tx 0xdf8e162…5431486log 66 · tick -224129 | |
| Buy | 0.113000182 CRDO | $187.1281 | $21.15 | 0x8438993…e8c67a8 | Block 52,931,537tx 0x37aa05f…cee19aflog 3 · tick -224129 | |
| Buy | 0.0275471072 CRDO | $180.9868 | $4.99 | 0x3ceedd9…d22ac50 | Block 52,777,359tx 0x0eeffe0…853b7falog 81 · tick -224767 | |
| Buy | 0.0665104994 CRDO | $177.0784 | $11.78 | 0x8f56032…a3256ea | Block 52,726,567tx 0x75279c5…9f974balog 62 · tick -224895 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRDO issuer, backing model, and network availability remain source-backed on the token record.