First token
PRESS
PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81eRobinhood Chain · Uniswap
PRESS / CRDO
An indexed onchain market containing CRDO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $12.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars
$0.000997+2.01%Sep 13, 2026, 12 AM UTC
$0.001044$0.000971
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000002 PRESS
0x1a7402c…9baa81eUSD price$0.0009669818 decimals
Token 10.000000000000000004 CRDO
0x4d67253…9ddc41bUSD price$168.304718 decimals
Rolling activity
Quote perspective: PRESS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -1.34% | $0.00 |
| 4 hours | -3.93% | $12.00 |
| 12 hours | -3.93% | $12.00 |
| 24 hours | -3.93% | $12.00 |
- Current quote price
- $0.00099681
- 24h high
- $0.00103758
- 24h low
- $0.00099681
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $11.96
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $12.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.02
- Average cost / trade
- $0.02
- Fees / volume
- 0.157%
- Gas / volume
- 0.157%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 11,861.814 PRESS | $0.00100837 | $11.96 | 0xba88e4c…96e72fb | Block 61,919,852tx 0xec6aaec…aede781log 12 · tick -120374 | |
| Sell | 15,011.773 PRESS | $0.00104014 | $15.61 | 0xe3c248c…8c8ca92 | Block 60,314,296tx 0xe2fe6cb…082c657log 116 · tick -120413 | |
| Sell | 15,247.0217 PRESS | $0.00104636 | $15.95 | 0x93d864c…b9ddb69 | Block 60,313,915tx 0x829c071…87cd519log 197 · tick -120363 | |
| Sell | 5,244.51239 PRESS | $0.0010119 | $5.31 | 0x31859bc…50e16d1 | Block 60,267,128tx 0x298950b…ea200dalog 207 · tick -120313 | |
| Sell | 10,932.2023 PRESS | $0.00099164 | $10.84 | 0x13b524a…2ca6c0c | Block 59,954,693tx 0x503a21d…f76fa34log 104 · tick -120296 | |
| Buy | 105,348.386 PRESS | $0.00096912 | $102.10 | 0xe05d13f…b5c1b77 | Block 59,447,804tx 0x27beec2…9d22d8dlog 7 · tick -120260 | |
| Sell | 37,004.6513 PRESS | $0.00097715 | $36.16 | 0x8f0468c…cf16516 | Block 58,814,746tx 0x297202e…d8f9074log 23 · tick -120605 | |
| Sell | 25,620.8882 PRESS | $0.00102412 | $26.24 | 0x840672e…af39201 | Block 58,235,654tx 0xb75dbf1…7dc6df3log 47 · tick -120484 |
Pool composition
The two token contracts that define this market
Second token
CRDO
Credo Technology Group0x4d67253bc223e6b0e104f1084c1fb2b669ddc41bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRDO issuer, backing model, and network availability remain source-backed on the token record.