First token
CRDO
Credo Technology Group0x4d67253bc223e6b0e104f1084c1fb2b669ddc41bRobinhood Chain · Uniswap
CRDO / USDG
An indexed onchain market containing CRDO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRDO close in USD, filtered pair bars
$170.92−9.48%Sep 13, 2026, 12 AM UTC
$205.89$162.19
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 00.000144374815 CRDO
0x4d67253…9ddc41bUSD price$152.278718 decimals
Token 10.023915 USDG
0x5fc5360…6f1d168USD price$0.9998736 decimals
Rolling activity
Quote perspective: CRDO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +3.07% | $0.00 |
| 4 hours | +3.07% | $0.00 |
| 12 hours | +3.07% | $0.00 |
| 24 hours | +3.07% | $0.00 |
- Current quote price
- $170.917
- 24h high
- $170.917
- 24h low
- $165.8333
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0310421545 CRDO | $165.578 | $5.14 | 0x13b524a…2ca6c0c | Block 59,954,693tx 0x503a21d…f76fa34log 111 · tick -224911 | |
| Sell | 0.0457258931 CRDO | $174.4687 | $7.98 | 0xd712120…9f29b96 | Block 54,870,266tx 0xac2e587…5d87d06log 119 · tick -224496 | |
| Sell | 0.0456740044 CRDO | $185.7418 | $8.48 | 0x1f701ca…4212fb5 | Block 53,779,497tx 0x41509c1…62f01c0log 71 · tick -223870 | |
| Buy | 0.0755674184 CRDO | $201.5586 | $15.23 | 0xd71212d…4212f1b | Block 53,775,702tx 0x7578251…1a20a7clog 18 · tick -223275 | |
| Buy | 0.047059359 CRDO | $184.5168 | $8.68 | 0x8acdfa1…10f7250 | Block 53,769,973tx 0xa63caf8…a07e2bdlog 100 · tick -224337 | |
| Sell | 0.0219327633 CRDO | $163.1319 | $3.58 | 0x2f94d1b…92175ef | Block 53,647,453tx 0xdf81d10…4695464log 34 · tick -225000 | |
| Sell | 0.0900198044 CRDO | $176.2849 | $15.87 | 0xe4facd8…dd4e068 | Block 53,406,361tx 0x0078411…b1f05cblog 0 · tick -224710 | |
| Sell | 0.00392811386 CRDO | $189.8098 | $0.75 | 0xb990025…08c0b37 | Block 53,321,803tx 0xd3b7e8c…9941013log 51 · tick -223475 | |
| Sell | 0.00571277135 CRDO | $195.6622 | $1.12 | 0x3ceedd9…d22ac50 | Block 52,803,194tx 0x3962c3d…4bee84dlog 91 · tick -223228 | |
| Sell | 0.0262387931 CRDO | $217.5551 | $5.71 | 0xfd0f728…c2d91c9 | Block 52,124,431tx 0xab86485…4bef560log 83 · tick -222865 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRDO issuer, backing model, and network availability remain source-backed on the token record.