First token
CRDO
Credo Technology Group0x4d67253bc223e6b0e104f1084c1fb2b669ddc41bRobinhood Chain · Uniswap
CRDO / USDG
An indexed onchain market containing CRDO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $88.95
- 24-hour volume
- $16.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRDO close in USD, filtered pair bars
$171.69−3.40%Sep 13, 2026, 12 AM UTC
$178.33$171.08
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$88.95 total liquidity
Token 02.82369895 CRDO
0x4d67253…9ddc41bUSD price$168.304718 decimals
Token 188.956417 USDG
0x5fc5360…6f1d168USD price$0.9998916 decimals
Rolling activity
Quote perspective: CRDO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -1.58% | $16.00 |
| 12 hours | -1.58% | $16.00 |
| 24 hours | -1.58% | $16.00 |
- Current quote price
- $171.6863
- 24h high
- $174.448
- 24h low
- $171.6863
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $15.99
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $16.00
Fee stack
- Pool fees
- $1.10
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.13
- Average cost / trade
- $1.13
- Fees / volume
- 7.066%
- Gas / volume
- 0.166%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.099354033 CRDO | $160.9623 | $15.99 | 0xd712129…969cd24 | Block 61,919,478tx 0x9e66a10…f6c13ddlog 22 · tick -224865 | |
| Sell | 0.114194113 CRDO | $163.7601 | $18.70 | 0x4a438c7…0bffbbe | Block 59,408,290tx 0xd508c54…ad4334dlog 31 · tick -224705 | |
| Sell | 0.3355786 CRDO | $169.9507 | $57.03 | 0x2f94d1b…92175ef | Block 53,784,501tx 0x187ddd9…b5f388flog 10 · tick -224520 | |
| Sell | 0.0881453002 CRDO | $176.0649 | $15.52 | 0x2755d23…5d20617 | Block 53,779,756tx 0x4cb3192…109c523log 1 · tick -223965 | |
| Sell | 0.208326527 CRDO | $180.5568 | $37.61 | 0x447c214…3db8bc4 | Block 53,779,533tx 0x0d773dd…0af0b15log 88 · tick -223816 | |
| Buy | 0.617909842 CRDO | $200.9915 | $124.19 | 0x01593ae…ad0626e | Block 53,775,700tx 0x9ff943e…79aefd0log 67 · tick -223461 | |
| Buy | 0.437363424 CRDO | $182.9109 | $80.00 | 0xba44023…cf64965 | Block 53,769,972tx 0xe60eaf5…9bc8522log 19 · tick -224573 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRDO issuer, backing model, and network availability remain source-backed on the token record.