Robinhood Chain · Uniswap

USDG / CRM

An indexed onchain market containing CRM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,574.81
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRM close in USD, filtered pair bars

$264.65−4.34%Sep 5, 2026, 12 AM UTC

$277.88$263.20

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,574.81 total liquidity

Token 01,575.00219 USDG0x5fc5360…6f1d168

USD price$0.9998766 decimals

Token 17.06764093 CRM0xd95b441…5536d44

USD price$243.868618 decimals

Rolling activity

Quote perspective: CRM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $264.6505
24h high: $264.6505
24h low: $264.6505

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:19	Sell	0.620577303 CRM	$255.9909	$158.86	`0xb85b817…3034a15`	Block 54,544,597`tx 0x3de0f88…01278f7`log 186 · tick 220538
Sep 04, 20:15	Sell	0.458951865 CRM	$259.908	$119.29	`0xceb756b…2e2aa62`	Block 54,542,480`tx 0x1862416…ab40c3a`log 138 · tick 220365
Sep 04, 20:15	Sell	0.183909956 CRM	$262.2719	$48.23	`0xb85b817…3034a15`	Block 54,541,968`tx 0xe7e116e…0ae6b00`log 47 · tick 220235
Sep 04, 20:08	Sell	0.49640952 CRM	$264.8154	$131.46	`0x9040227…f9c69e1`	Block 54,538,090`tx 0xeab6d0e…6476946`log 107 · tick 220183
Sep 04, 20:07	Buy	0.484343317 CRM	$287.8838	$139.43	`0xceb756b…2e2aa62`	Block 54,537,513`tx 0xc5176e3…d48cf38`log 28 · tick 220042
Sep 04, 20:06	Sell	0.617876876 CRM	$265.2139	$163.87	`0x9db6dea…7862c62`	Block 54,536,635`tx 0x0fa151d…2727c91`log 92 · tick 220186
Sep 04, 20:04	Buy	0.32876684 CRM	$289.4898	$95.17	`0xb85b817…3034a15`	Block 54,535,581`tx 0xfc86739…f37539c`log 63 · tick 220010
Sep 04, 20:04	Buy	0.560177557 CRM	$285.7023	$160.04	`0x8e874f8…ac62f9e`	Block 54,535,554`tx 0xf721eae…d6f9011`log 77 · tick 220108
Sep 04, 20:03	Sell	0.995041365 CRM	$264.3262	$263.02	`0xd619ff9…f2f7a76`	Block 54,534,888`tx 0xff375e5…fee2174`log 106 · tick 220273
Sep 04, 20:02	Sell	0.0735898558 CRM	$269.1616	$19.81	`0xe22a9bd…17fb6cd`	Block 54,534,591`tx 0x36e7018…48fd16f`log 146 · tick 219976
Sep 04, 20:02	Sell	0.159690505 CRM	$271.433	$43.35	`0xbc9c9b3…b88f0ce`	Block 54,534,363`tx 0x51dadfa…4863621`log 23 · tick 219924
Sep 04, 20:02	Sell	0.0076568301 CRM	$273.0694	$2.09	`0x2148e83…69559d7`	Block 54,534,346`tx 0x9416208…f2abfe3`log 160 · tick 219809
Sep 04, 20:02	Sell	0.241684046 CRM	$275.5439	$66.59	`0xbdce0d9…8d61b1a`	Block 54,534,339`tx 0x60ede4c…e743ace`log 20 · tick 219804
Sep 04, 20:02	Sell	0.045883972 CRM	$278.4177	$12.77	`0x4cd00e3…338bc31`	Block 54,534,215`tx 0x8b9549c…83e0392`log 63 · tick 219629
Sep 04, 20:02	Sell	0.0780317947 CRM	$279.6701	$21.82	`0x5de8057…c27f9d6`	Block 54,534,210`tx 0x2bdd51b…6c8ba60`log 174 · tick 219595
Sep 04, 20:01	Sell	0.314182433 CRM	$283.7237	$89.14	`0x022049e…7c5f23d`	Block 54,534,148`tx 0x689a023…447e70f`log 45 · tick 219538
Sep 04, 20:01	Sell	0.329754572 CRM	$290.5541	$95.81	`0x2834243…7c730a7`	Block 54,534,144`tx 0xe896e89…e63e06f`log 64 · tick 219308
Sep 04, 20:01	Sell	0.205615803 CRM	$296.4147	$60.95	`0x4fc8162…ac68f14`	Block 54,534,144`tx 0x3e40ba8…75a6654`log 41 · tick 219308
Sep 04, 20:01	Sell	0.259687676 CRM	$301.6624	$78.34	`0x0b065f6…bca76ca`	Block 54,533,969`tx 0x2a58a1a…f883123`log 12 · tick 218908
Sep 04, 20:01	Buy	0.0744170015 CRM	$330.2692	$24.58	`0x5de8057…c27f9d6`	Block 54,533,901`tx 0x8b87725…aad46fe`log 15 · tick 218712

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRM

Salesforce0xd95b44124e475743a7589e68f3d74008a5536d44

CRM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRM issuer, backing model, and network availability remain source-backed on the token record.