Robinhood Chain · Uniswap

WETH / CRM

An indexed onchain market containing CRM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $56.16
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRM close in USD, filtered pair bars

$265.93−0.06%Sep 11, 2026, 12 AM UTC

$266.36$263.04

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$56.16 total liquidity

Token 00.0226467622 WETH0x0bd7d30…eacad73

USD price$2,479.6518 decimals

Token 17.68936782 CRM0xd95b441…5536d44

USD price$243.868618 decimals

Rolling activity

Quote perspective: CRM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $265.9296
24h high: $265.9296
24h low: $265.9296

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $58.55
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $59.00

Fee stack

Pool fees: $2.87
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $2.92
Average cost / trade: $1.46
Fees / volume: 4.992%
Gas / volume: 0.092%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 13:59	Sell	0.085869278 CRM	$254.5472	$21.86	`0x8450d1a…11b7426`	Block 60,310,585`tx 0xa1fc871…a2d73c5`log 69 · tick 22945
Sep 11, 05:43	Sell	0.151244683 CRM	$242.6189	$36.69	`0xf3f71c3…b5c4872`	Block 60,017,913`tx 0x21d2c77…b038c66`log 14 · tick 22795
Sep 09, 08:07	Sell	0.0140536911 CRM	$251.3295	$3.53	`0x5984dbf…ec3a7fa`	Block 58,391,435`tx 0x768c417…d075168`log 53 · tick 22528
Sep 08, 15:52	Sell	0.0475322175 CRM	$251.2236	$11.94	`0xdf95ec3…f702cca`	Block 57,811,817`tx 0x256fa15…7e77437`log 87 · tick 22503
Sep 08, 14:55	Sell	0.0265616594 CRM	$251.3543	$6.68	`0xdb1a947…acffcc0`	Block 57,778,048`tx 0x504ca89…d037539`log 36 · tick 22418
Sep 08, 13:57	Sell	0.0848103326 CRM	$251.6437	$21.34	`0x9dc0f1c…40b1874`	Block 57,743,573`tx 0xe25ec89…0c837b8`log 99 · tick 22371
Sep 04, 20:37	Sell	0.162977998 CRM	$256.5659	$41.81	`0x16b5840…c1aa4e2`	Block 54,555,146`tx 0xb826873…400497f`log 62 · tick 22218
Sep 04, 20:03	Sell	0.0473829222 CRM	$261.8409	$12.41	`0xd619ff9…f2f7a76`	Block 54,534,888`tx 0xff375e5…fee2174`log 124 · tick 21922
Sep 04, 20:02	Sell	0.270783588 CRM	$269.8271	$73.06	`0x5526e43…df76096`	Block 54,534,420`tx 0xfd513a3…802e7b0`log 63 · tick 21835
Sep 04, 20:01	Sell	0.378018766 CRM	$286.8538	$108.44	`0x022049e…7c5f23d`	Block 54,534,148`tx 0x689a023…447e70f`log 51 · tick 21331
Sep 04, 20:01	Sell	0.262272528 CRM	$305.2815	$80.07	`0x53274df…4773c05`	Block 54,534,123`tx 0xd0614bd…083c476`log 58 · tick 20605
Sep 04, 20:01	Sell	0.289106535 CRM	$322.7341	$93.30	`0xcc557d9…5c8da20`	Block 54,533,937`tx 0x8286c5e…ac7fc5a`log 139 · tick 20086
Sep 04, 20:01	Sell	0.428273141 CRM	$347.7663	$148.94	`0xd712120…aaf12af`	Block 54,533,874`tx 0x9fd9f47…ab83a1d`log 437 · tick 19497
Sep 04, 20:01	Sell	0.163961333 CRM	$370.4364	$60.74	`0xcc557d9…5c8da20`	Block 54,533,873`tx 0x29e684f…6d1ef8f`log 212 · tick 18592
Sep 04, 20:01	Sell	0.140027665 CRM	$383.0254	$53.63	`0x3b21a29…064ca63`	Block 54,533,873`tx 0x9c331be…284054e`log 207 · tick 18592
Sep 04, 20:01	Buy	0.185600508 CRM	$421.7375	$78.27	`0x13919fa…c2f9f08`	Block 54,533,796`tx 0x515d131…da9e64e`log 157 · tick 17923
Sep 04, 20:01	Buy	0.189656619 CRM	$403.8697	$76.60	`0xefd3395…799569a`	Block 54,533,736`tx 0x01dccc0…1aec629`log 33 · tick 18355
Sep 04, 20:01	Buy	0.387661814 CRM	$378.6348	$146.78	`0xd712129…c439dae`	Block 54,533,673`tx 0x292e53a…3631f6b`log 33 · tick 18787
Sep 04, 20:01	Buy	0.0652578955 CRM	$360.2471	$23.51	`0xb766684…d514703`	Block 54,533,650`tx 0x6aa20c6…e46afc9`log 161 · tick 19643
Sep 04, 20:01	Buy	0.0883938191 CRM	$354.3677	$31.32	`0xf692ae4…9de2450`	Block 54,533,650`tx 0xc52e878…995c13f`log 92 · tick 19643

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

CRM

Salesforce0xd95b44124e475743a7589e68f3d74008a5536d44

CRM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRM issuer, backing model, and network availability remain source-backed on the token record.