Robinhood Chain · Uniswap

USDG / CRM

An indexed onchain market containing CRM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,507.85
24-hour volume: $100.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRM close in USD, filtered pair bars

$245.15−1.20%Sep 12, 2026, 12 AM UTC

$248.52$243.75

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,507.85 total liquidity

Token 01,507.83293 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 115.1867401 CRM0xd95b441…5536d44

USD price$248.362418 decimals

Rolling activity

Quote perspective: CRM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.27%	$100.00

Current quote price: $245.1516
24h high: $245.8189
24h low: $245.1516

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $100.40
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $100.00

Fee stack

Pool fees: $1.00
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.04
Average cost / trade: $1.04
Fees / volume: 1.035%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:13	Sell	0.4135389 CRM	$242.7784	$100.40	`0x26631d6…8d04246`	Block 61,450,937`tx 0xd8be724…8a30a96`log 5 · tick 221302
Sep 11, 16:02	Sell	0.00988632047 CRM	$243.1251	$2.40	`0x3a83744…c6c5cc0`	Block 60,382,393`tx 0x5281c88…eae7d3c`log 15 · tick 221275
Sep 11, 15:55	Buy	0.0100870528 CRM	$248.5523	$2.51	`0x3a83744…c6c5cc0`	Block 60,378,571`tx 0x1c2badb…332e1f2`log 67 · tick 221275
Sep 11, 15:54	Sell	0.450427473 CRM	$243.446	$109.65	`0x3dc4136…f054201`	Block 60,378,059`tx 0x4d8386f…c4f68b9`log 75 · tick 221275
Sep 11, 14:06	Sell	0.547176281 CRM	$244.2477	$133.65	`0x79d8962…7e6a461`	Block 60,314,324`tx 0x686d856…7c797a1`log 31 · tick 221246
Sep 11, 14:05	Buy	0.0770884066 CRM	$250.0832	$19.28	`0x268d661…f61ca41`	Block 60,313,987`tx 0xec74a2c…1f0e028`log 111 · tick 221211
Sep 11, 14:02	Buy	0.258530665 CRM	$249.8155	$64.58	`0x23ea2ea…e2d84a1`	Block 60,312,440`tx 0x1c77e8d…7e8fc9a`log 85 · tick 221216
Sep 11, 14:00	Buy	0.231505463 CRM	$249.4022	$57.74	`0x23ea2ea…e2d84a1`	Block 60,310,815`tx 0x3f26d5f…d1ff5b1`log 92 · tick 221233
Sep 11, 13:59	Buy	0.085869278 CRM	$249.1381	$21.39	`0x8450d1a…11b7426`	Block 60,310,585`tx 0xa1fc871…a2d73c5`log 70 · tick 221248
Sep 11, 13:59	Buy	0.176843075 CRM	$248.9268	$44.02	`0xa7a21c4…3b75ce5`	Block 60,310,362`tx 0xbed75e3…3a8b3bb`log 72 · tick 221254
Sep 11, 13:58	Buy	0.0682704934 CRM	$248.7359	$16.98	`0x05291cf…3aeca10`	Block 60,310,074`tx 0x46328cc…bc8dc9a`log 10 · tick 221265
Sep 11, 13:58	Buy	0.180435793 CRM	$248.5427	$44.85	`0xe49ff83…cf8faac`	Block 60,309,856`tx 0x0ec6f02…2a161fc`log 26 · tick 221269
Sep 11, 13:55	Buy	0.158274637 CRM	$248.2514	$39.29	`0xa7a21c4…3b75ce5`	Block 60,308,177`tx 0xfdfe29b…798c4b8`log 16 · tick 221281
Sep 11, 13:36	Buy	1.2 CRM	$247.1929	$296.63	`0x3ad95bb…0143f09`	Block 60,297,153`tx 0xb2a7aa5…31f2bfd`log 0 · tick 221291
Sep 11, 11:21	Buy	0.0452750739 CRM	$246.2251	$11.15	`0xb7aeae3…864ed61`	Block 60,217,785`tx 0xe55195f…186e803`log 61 · tick 221369
Sep 11, 06:20	Buy	0.00662680781 CRM	$246.1312	$1.63	`0x8279932…cbaa225`	Block 60,039,943`tx 0xf9ab3b1…4b187c4`log 28 · tick 221372
Sep 11, 05:43	Sell	0.453734049 CRM	$241.0917	$109.39	`0xf3f71c3…b5c4872`	Block 60,017,913`tx 0x21d2c77…b038c66`log 20 · tick 221372
Sep 10, 14:40	Sell	1.40567484 CRM	$242.5522	$340.95	`0x590a2dd…dda6d3d`	Block 59,481,653`tx 0x1a42f05…f1cb723`log 30 · tick 221343
Sep 10, 12:52	Sell	0.490380222 CRM	$243.9948	$119.65	`0x1d9e587…5cdda53`	Block 59,417,342`tx 0x20222f3…e530428`log 162 · tick 221253
Sep 09, 19:18	Sell	1.01869067 CRM	$245.1962	$249.78	`0x9f623d1…98815a4`	Block 58,790,482`tx 0x0feb398…0e14ec6`log 79 · tick 221222

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRM

Salesforce0xd95b44124e475743a7589e68f3d74008a5536d44

CRM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRM issuer, backing model, and network availability remain source-backed on the token record.