Robinhood Chain · Uniswap

USDG / CRM

An indexed onchain market containing CRM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,789.57
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRM close in USD, filtered pair bars

$254.16−8.71%Sep 10, 2026, 12 AM UTC

$280.83$251.74

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,789.57 total liquidity

Token 04,790.12422 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Token 131.3454072 CRM0xd95b441…5536d44

USD price$248.362418 decimals

Rolling activity

Quote perspective: CRM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $254.1619
24h high: $254.1619
24h low: $254.1619

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $76.99
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $77.00

Fee stack

Pool fees: $3.77
Base gas fees: $0.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $4.31
Average cost / trade: $1.08
Fees / volume: 5.601%
Gas / volume: 0.701%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 14:40	Sell	0.0672552121 CRM	$241.981	$16.27	`0x590a2dd…dda6d3d`	Block 59,481,653`tx 0x1a42f05…f1cb723`log 38 · tick 220941
Sep 10, 13:53	Sell	0.151294437 CRM	$243.6348	$36.86	`0xacd6b4d…c662a34`	Block 59,454,151`tx 0x7e30b06…6e76c8e`log 49 · tick 220899
Sep 10, 12:40	Sell	0.0759316533 CRM	$245.4022	$18.63	`0x772890c…6195028`	Block 59,410,475`tx 0x967f244…888c70c`log 92 · tick 220802
Sep 10, 05:14	Sell	0.0212110506 CRM	$246.1259	$5.22	`0xcc12f87…f351b05`	Block 59,145,238`tx 0x8b12e82…424e3a2`log 27 · tick 220754
Sep 09, 15:37	Sell	0.03050792 CRM	$246.5631	$7.52	`0x8467373…290eaed`	Block 58,659,300`tx 0x92f7372…a96f36f`log 45 · tick 220741
Sep 09, 15:37	Sell	0.0307650541 CRM	$247.0466	$7.60	`0xd3b59cf…29c80ca`	Block 58,659,300`tx 0x0c2c539…9cbd61e`log 21 · tick 220741
Sep 08, 23:49	Sell	0.0481657297 CRM	$247.7315	$11.93	`0x4f2588b…1d8879d`	Block 58,095,721`tx 0x4d76d48…1ad2c28`log 11 · tick 220701
Sep 08, 13:40	Sell	0.313703363 CRM	$250.5887	$78.61	`0x0b065f6…bca76ca`	Block 57,733,095`tx 0x9864743…71f0a8b`log 46 · tick 220670
Sep 07, 09:40	Buy	0.0274171899 CRM	$280.1264	$7.68	`0x4f2588b…1d8879d`	Block 56,734,118`tx 0x86fd2f1…e2b205d`log 52 · tick 220476
Sep 04, 20:37	Sell	0.296089084 CRM	$254.096	$75.24	`0x16b5840…c1aa4e2`	Block 54,555,146`tx 0xb826873…400497f`log 67 · tick 220487
Sep 04, 20:19	Sell	0.310288651 CRM	$257.3461	$79.85	`0xb85b817…3034a15`	Block 54,544,597`tx 0x3de0f88…01278f7`log 180 · tick 220376
Sep 04, 20:15	Sell	0.305616627 CRM	$261.0513	$79.78	`0xceb756b…2e2aa62`	Block 54,542,480`tx 0x1862416…ab40c3a`log 132 · tick 220233
Sep 04, 20:07	Sell	0.0777147676 CRM	$263.377	$20.47	`0x6c0108c…7051823`	Block 54,537,170`tx 0x8d9bbd5…0e5100d`log 16 · tick 220091
Sep 04, 20:06	Sell	0.00807593896 CRM	$263.9014	$2.13	`0x8a3c54f…6be4773`	Block 54,537,101`tx 0xdbd4de5…eadbe8a`log 41 · tick 220055
Sep 04, 20:04	Buy	0.275503775 CRM	$290.488	$80.03	`0xb85b817…3034a15`	Block 54,535,581`tx 0xfc86739…f37539c`log 68 · tick 220051
Sep 04, 20:03	Sell	0.355371916 CRM	$262.591	$93.32	`0xd619ff9…f2f7a76`	Block 54,534,888`tx 0xff375e5…fee2174`log 118 · tick 220186
Sep 04, 20:02	Buy	0.0831341879 CRM	$292.7446	$24.34	`0x5b50fe6…f819c37`	Block 54,534,247`tx 0x2ee54f4…8a44e14`log 11 · tick 220020
Sep 04, 20:01	Sell	0.701263326 CRM	$268.0772	$187.99	`0x7b176e5…3715eab`	Block 54,534,154`tx 0xd97414f…dc34dd2`log 151 · tick 220061
Sep 04, 20:01	Sell	0.699404916 CRM	$277.1427	$193.83	`0x0d4d9f7…7ea013f`	Block 54,534,154`tx 0x4e220db…12ec7be`log 117 · tick 220061
Sep 04, 20:01	Sell	0.735805596 CRM	$286.9196	$211.12	`0x02b0c14…a57711d`	Block 54,534,154`tx 0x0c23569…38f3314`log 76 · tick 220061

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRM

Salesforce0xd95b44124e475743a7589e68f3d74008a5536d44

CRM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRM issuer, backing model, and network availability remain source-backed on the token record.