First token
ASTRO
Astro0xb8f72d736840652f41febb22a67653f6d6d19b01Robinhood Chain · Uniswap
ASTRO / CRM
An indexed onchain market containing CRM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTRO close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 ASTRO
0xb8f72d7…6d19b01USD price$0.00000418 decimals
Token 10.000000000000000005 CRM
0xd95b441…5536d44USD price$254.124918 decimals
Rolling activity
Quote perspective: ASTRO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000395
- 24h high
- $0.00000395
- 24h low
- $0.00000395
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,511.84
- Transactions
- 18
- Unique traders
- 9
- Buy swaps
- 9
- Sell swaps
- 9
- Unique buyers
- 9
- Unique sellers
- 9
- Buy volume
- $755.00
- Sell volume
- $756.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $3.83
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.83
- Average cost / trade
- $0.21
- Fees / volume
- 0.254%
- Gas / volume
- 0.254%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 6,151,338.02 ASTRO | $0.00000398 | $24.47 | 0xca241cb…68fba95 | Block 53,078,502tx 0x8a2bd00…ed91c49log 39 · tick -179800 | |
| Sell | 49,013,363.9 ASTRO | $0.00000421 | $206.39 | 0xd9c1383…c85982c | Block 53,077,806tx 0xa468a05…c80cd68log 40 · tick -179677 | |
| Sell | 2,208,716.67 ASTRO | $0.00000444 | $9.81 | 0xb70a8de…4a0d4e6 | Block 53,076,814tx 0xe10f28a…9068579log 74 · tick -178666 | |
| Sell | 2,197,192.56 ASTRO | $0.00000446 | $9.80 | 0xb264567…8a2c288 | Block 53,076,814tx 0x568e79b…30965d7log 50 · tick -178666 | |
| Sell | 2,232,038.56 ASTRO | $0.00000448 | $10.00 | 0x3b2952e…28b986e | Block 53,076,814tx 0xbda9081…d63bb69log 25 · tick -178666 | |
| Sell | 2,220,331.69 ASTRO | $0.0000045 | $10.00 | 0x941a5ea…ab917e4 | Block 53,076,814tx 0x758cec3…b1c3bc3log 1 · tick -178666 | |
| Sell | 45,475,412.3 ASTRO | $0.00000474 | $215.75 | 0xf1fda27…ff285d4 | Block 53,076,792tx 0x1b1c944…0dd9beelog 31 · tick -178477 | |
| Sell | 10,771,465.4 ASTRO | $0.00000505 | $54.37 | 0xb4bef35…a4e2afe | Block 53,076,713tx 0xcd5101f…c5dd535log 56 · tick -177481 | |
| Buy | 2,197,192.56 ASTRO | $0.0000051 | $11.20 | 0xb264567…8a2c288 | Block 53,076,596tx 0xd795f50…fdaf63dlog 100 · tick -177238 | |
| Buy | 2,208,716.67 ASTRO | $0.00000507 | $11.20 | 0xb70a8de…4a0d4e6 | Block 53,076,596tx 0xd24981f…c9489bblog 73 · tick -177238 | |
| Buy | 2,220,331.69 ASTRO | $0.00000505 | $11.20 | 0x941a5ea…ab917e4 | Block 53,076,596tx 0x8863263…b552cbblog 46 · tick -177238 | |
| Buy | 2,232,038.56 ASTRO | $0.00000502 | $11.21 | 0x3b2952e…28b986e | Block 53,076,596tx 0x83af951…efd24d5log 19 · tick -177238 | |
| Sell | 41,094,112.6 ASTRO | $0.00000525 | $215.79 | 0x21847d5…c13bb8c | Block 53,076,583tx 0x7d43401…81f071dlog 80 · tick -177438 | |
| Buy | 6,151,338.02 ASTRO | $0.00000547 | $33.62 | 0xca241cb…68fba95 | Block 53,076,207tx 0x6ddf8ab…86d8ca4log 53 · tick -176491 | |
| Buy | 41,094,112.6 ASTRO | $0.00000517 | $212.46 | 0x21847d5…c13bb8c | Block 53,076,034tx 0x05cf5f1…041640dlog 140 · tick -176636 | |
| Buy | 45,475,412.3 ASTRO | $0.00000469 | $213.47 | 0xf1fda27…ff285d4 | Block 53,076,034tx 0x723dfef…05d5d71log 120 · tick -176636 | |
| Buy | 10,771,465.4 ASTRO | $0.00000442 | $47.57 | 0xb4bef35…a4e2afe | Block 53,076,031tx 0x399b628…a944579log 34 · tick -178568 | |
| Buy | 49,013,363.9 ASTRO | $0.00000415 | $203.53 | 0xd9c1383…c85982c | Block 53,076,026tx 0xf4114f1…2899215log 15 · tick -178795 |
Pool composition
The two token contracts that define this market
Second token
CRM
Salesforce0xd95b44124e475743a7589e68f3d74008a5536d44How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRM issuer, backing model, and network availability remain source-backed on the token record.