Robinhood Chain · Uniswap

USDG / CRM

An indexed onchain market containing CRM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,758.75
24-hour volume: $9.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRM close in USD, filtered pair bars

$248.36−5.94%Sep 12, 2026, 12 AM UTC

$272.55$246.16

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,758.75 total liquidity

Token 05,759.41269 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Token 182.8860217 CRM0xd95b441…5536d44

USD price$254.124918 decimals

Rolling activity

Quote perspective: CRM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.01%	$9.00

Current quote price: $248.3624
24h high: $248.3832
24h low: $248.3614

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $8.53
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $9.00

Fee stack

Pool fees: $0.26
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.29
Average cost / trade: $0.29
Fees / volume: 3.421%
Gas / volume: 0.421%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 12:39	Sell	0.0354235487 CRM	$240.6804	$8.53	`0x4ffa02c…5d23fc7`	Block 61,113,087`tx 0x1c713df…cdbf0ac`log 167 · tick 221172
Sep 11, 11:23	Sell	0.0443740999 CRM	$240.7044	$10.68	`0xb7aeae3…864ed61`	Block 60,219,038`tx 0x50f57b6…72d1dfe`log 20 · tick 221171
Sep 11, 05:43	Sell	0.680601073 CRM	$240.9173	$163.97	`0xf3f71c3…b5c4872`	Block 60,017,913`tx 0x21d2c77…b038c66`log 24 · tick 221169
Sep 11, 02:42	Sell	0.06040373 CRM	$241.1382	$14.57	`0x2337fb6…3607469`	Block 59,911,276`tx 0xc3fb08d…d7ecb93`log 33 · tick 221152
Sep 11, 02:42	Sell	0.157906486 CRM	$241.2055	$38.09	`0x1a073fa…087e78a`	Block 59,911,272`tx 0x331f93b…87fd210`log 99 · tick 221151
Sep 11, 02:42	Sell	0.128251296 CRM	$241.2936	$30.95	`0x0620912…9723073`	Block 59,911,272`tx 0x196a745…8f4679e`log 79 · tick 221151
Sep 11, 02:42	Sell	0.169653695 CRM	$241.3855	$40.95	`0xe0eba8f…b074d3f`	Block 59,911,272`tx 0x4b9e10a…ccffb25`log 59 · tick 221151
Sep 10, 14:40	Sell	1.10219972 CRM	$241.8079	$266.52	`0x590a2dd…dda6d3d`	Block 59,481,653`tx 0x1a42f05…f1cb723`log 34 · tick 221139
Sep 10, 13:53	Sell	2.8745943 CRM	$242.8876	$698.20	`0xacd6b4d…c662a34`	Block 59,454,151`tx 0x7e30b06…6e76c8e`log 53 · tick 221111
Sep 10, 12:52	Sell	1.56961978 CRM	$244.0068	$383.00	`0x1d9e587…5cdda53`	Block 59,417,342`tx 0x20222f3…e530428`log 157 · tick 221049
Sep 10, 12:40	Sell	0.151863307 CRM	$244.4449	$37.12	`0x772890c…6195028`	Block 59,410,475`tx 0x967f244…888c70c`log 85 · tick 221017
Sep 09, 19:13	Sell	1.77 CRM	$244.9452	$433.55	`0x3ad95bb…0143f09`	Block 58,787,831`tx 0xae51e4f…d9e3a2b`log 6 · tick 221014
Sep 09, 19:13	Sell	0.0777440595 CRM	$245.4166	$19.08	`0xce7f742…a41bf96`	Block 58,787,781`tx 0x1992bfb…1f989bf`log 213 · tick 220977
Sep 09, 13:18	Sell	2.54630104 CRM	$246.0926	$626.63	`0x0c947e5…51d0510`	Block 58,576,241`tx 0x6bb9f02…e75244c`log 36 · tick 220975
Sep 08, 19:34	Sell	1.06800096 CRM	$247.3682	$264.19	`0x772890c…6195028`	Block 57,943,796`tx 0xef5b99c…c9591b6`log 60 · tick 220922
Sep 08, 13:53	Sell	0.949750854 CRM	$248.4689	$235.98	`0xe17b515…ee731c0`	Block 57,741,173`tx 0x5ad7260…21b0d69`log 26 · tick 220874
Sep 08, 13:41	Sell	1.59506541 CRM	$249.6374	$398.19	`0x9efc878…d59d605`	Block 57,733,646`tx 0xa84099f…2ff9794`log 20 · tick 220831
Sep 08, 13:40	Sell	2.81946216 CRM	$251.4631	$708.99	`0x0b065f6…bca76ca`	Block 57,733,095`tx 0x9864743…71f0a8b`log 40 · tick 220779
Sep 08, 07:30	Sell	2.98355373 CRM	$253.9108	$757.56	`0xe8267c4…b161fd4`	Block 57,513,255`tx 0x6a6bf5d…0de2d61`log 33 · tick 220686
Sep 08, 07:30	Sell	0.406876225 CRM	$255.3448	$103.89	`0xe8267c4…b161fd4`	Block 57,513,255`tx 0x6a6bf5d…0de2d61`log 27 · tick 220686

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRM

Salesforce0xd95b44124e475743a7589e68f3d74008a5536d44

CRM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRM issuer, backing model, and network availability remain source-backed on the token record.