Robinhood Chain · Uniswap

USDG / CRM

An indexed onchain market containing CRM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $371.06
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRM close in USD, filtered pair bars

$264.65−18.45%Sep 4, 2026, 12 AM UTC

$330.55$258.65

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$371.06 total liquidity

Token 0370.924015 USDG0x5fc5360…6f1d168

USD price$1.00046 decimals

Token 11.47379838 CRM0xd95b441…5536d44

USD price$243.868618 decimals

Rolling activity

Quote perspective: CRM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $264.6461
24h high: $264.6461
24h low: $264.6461

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $857.39
Transactions: 14
Unique traders: 11
Buy swaps: 7
Sell swaps: 7
Unique buyers: 6
Unique sellers: 6
Buy volume: $440.00
Sell volume: $418.00

Fee stack

Pool fees: $42.87
Base gas fees: $3.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $45.92
Average cost / trade: $3.28
Fees / volume: 5.356%
Gas / volume: 0.356%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:01	Sell	0.0158423149 CRM	$308.3554	$4.89	`0x075501b…70724ad`	Block 54,534,150`tx 0xb78538b…8993b21`log 109 · tick 218499
Sep 04, 20:01	Sell	0.096461145 CRM	$311.3906	$30.04	`0x075501b…70724ad`	Block 54,534,112`tx 0x461896d…fc2154c`log 95 · tick 218472
Sep 04, 20:01	Sell	0.130941397 CRM	$317.6914	$41.60	`0xb796975…80e826f`	Block 54,533,938`tx 0x8e1e4f6…aff651e`log 58 · tick 218304
Sep 04, 20:01	Sell	0.171747167 CRM	$326.3519	$56.05	`0x602208d…b1caa03`	Block 54,533,894`tx 0x255ed29…1fd1485`log 83 · tick 218073
Sep 04, 20:01	Sell	0.272790543 CRM	$339.7427	$92.68	`0x0b065f6…bca76ca`	Block 54,533,892`tx 0x809f9f7…35cd2fc`log 119 · tick 217766
Sep 04, 20:01	Sell	0.12608432 CRM	$352.3984	$44.43	`0xebf7c07…8275609`	Block 54,533,877`tx 0x084e51f…abe01ba`log 68 · tick 217268
Sep 04, 20:01	Sell	0.399141028 CRM	$370.3457	$147.82	`0xf2c8869…58de9cc`	Block 54,533,874`tx 0x84ef61f…0c23258`log 461 · tick 217034
Sep 04, 20:01	Buy	0.0578849151 CRM	$424.586	$24.58	`0x5de8057…c27f9d6`	Block 54,533,818`tx 0x1850bba…493a99d`log 233 · tick 216274
Sep 04, 20:01	Buy	0.165987832 CRM	$415.0768	$68.90	`0x8311426…5562669`	Block 54,533,794`tx 0xe4c7a0d…260dc80`log 210 · tick 216392
Sep 04, 20:01	Buy	0.121610372 CRM	$403.2897	$49.04	`0x9e3a1ba…4325a86`	Block 54,533,738`tx 0xfc47c73…20c3640`log 45 · tick 216727
Sep 04, 20:01	Buy	0.148588258 CRM	$392.6872	$58.35	`0xb796975…80e826f`	Block 54,533,723`tx 0x9d265f6…641713c`log 1 · tick 216969
Sep 04, 20:01	Buy	0.279029394 CRM	$376.7912	$105.14	`0x02b9870…7b465ca`	Block 54,533,674`tx 0x79687ea…26fe72d`log 76 · tick 217260
Sep 04, 20:01	Buy	0.272092517 CRM	$357.6146	$97.30	`0x396e69f…870d4f0`	Block 54,533,641`tx 0xeaa0d48…55b95e7`log 125 · tick 217796
Sep 04, 20:01	Buy	0.10596451 CRM	$345.2503	$36.58	`0xb796975…80e826f`	Block 54,533,635`tx 0x25d9047…85da23e`log 117 · tick 218305
Sep 02, 23:50	Sell	0.00691752691 CRM	$308.4762	$2.13	`0x5ffcae5…d34145b`	Block 52,973,203`tx 0xaac1d5f…81dd571`log 203 · tick 218499
Sep 02, 23:48	Sell	0.110360504 CRM	$311.6928	$34.40	`0x5668e31…bc30e21`	Block 52,972,186`tx 0x39ca617…b708920`log 86 · tick 218487
Sep 02, 23:46	Sell	0.160735736 CRM	$319.2958	$51.32	`0xd712120…d036223`	Block 52,971,067`tx 0xff5730b…564d870`log 83 · tick 218293
Sep 02, 23:45	Sell	0.0324448919 CRM	$324.7739	$10.54	`0x8a23b05…dcaf493`	Block 52,970,569`tx 0x75eb4e7…8afca2e`log 46 · tick 218006
Sep 02, 23:45	Sell	0.109948064 CRM	$329.0262	$36.18	`0x07c1d4d…e7be8ae`	Block 52,970,292`tx 0x8791dbe…9fc1f2a`log 121 · tick 217948
Sep 02, 23:43	Buy	0.332567585 CRM	$356.8236	$118.67	`0x0064474…74d0771`	Block 52,969,477`tx 0xac6fda3…689c066`log 10 · tick 217749

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRM

Salesforce0xd95b44124e475743a7589e68f3d74008a5536d44

CRM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRM issuer, backing model, and network availability remain source-backed on the token record.