Robinhood Chain · Uniswap

PEN / CRM

An indexed onchain market containing CRM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,142.45
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PEN close in USD, filtered pair bars

$0.000007−87.18%Sep 11, 2026, 12 AM UTC

$0.000056$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,142.45 total liquidity

Token 0768,500,541 PEN0x666cfae…e623801

USD price$0.0000065618 decimals

Token 14.68469611 CRM0xd95b441…5536d44

USD price$243.868618 decimals

Rolling activity

Quote perspective: PEN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000656
24h high: $0.00000656
24h low: $0.00000656

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $273.36
Transactions: 10
Unique traders: 8
Buy swaps: 3
Sell swaps: 7
Unique buyers: 3
Unique sellers: 7
Buy volume: $15.00
Sell volume: $257.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.59
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.59
Average cost / trade: $0.06
Fees / volume: 0.216%
Gas / volume: 0.216%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 16:02	Sell	379,051.275 PEN	$0.00000657	$2.49	`0x3a83744…c6c5cc0`	Block 60,382,393`tx 0x5281c88…eae7d3c`log 5 · tick -174534
Sep 11, 15:55	Buy	379,051.275 PEN	$0.00000653	$2.47	`0x3a83744…c6c5cc0`	Block 60,378,571`tx 0x1c2badb…332e1f2`log 72 · tick -174524
Sep 11, 15:54	Sell	16,898,425 PEN	$0.00000669	$113.03	`0x3dc4136…f054201`	Block 60,378,059`tx 0x4d8386f…c4f68b9`log 65 · tick -174534
Sep 11, 11:23	Sell	1,624,631.84 PEN	$0.00000695	$11.29	`0xb7aeae3…864ed61`	Block 60,219,038`tx 0x50f57b6…72d1dfe`log 10 · tick -174089
Sep 11, 11:21	Buy	1,624,631.84 PEN	$0.00000695	$11.29	`0xb7aeae3…864ed61`	Block 60,217,785`tx 0xe55195f…186e803`log 66 · tick -174046
Sep 11, 06:20	Buy	238,384.306 PEN	$0.00000697	$1.66	`0x8279932…cbaa225`	Block 60,039,943`tx 0xf9ab3b1…4b187c4`log 30 · tick -174089
Sep 11, 02:42	Sell	2,211,185.72 PEN	$0.00000694	$15.34	`0x2337fb6…3607469`	Block 59,911,276`tx 0xc3fb08d…d7ecb93`log 21 · tick -174096
Sep 11, 02:42	Sell	5,719,473.07 PEN	$0.00000701	$40.11	`0x1a073fa…087e78a`	Block 59,911,272`tx 0x331f93b…87fd210`log 88 · tick -174037
Sep 11, 02:42	Sell	4,581,509.61 PEN	$0.00000711	$32.58	`0x0620912…9723073`	Block 59,911,272`tx 0x196a745…8f4679e`log 68 · tick -174037
Sep 11, 02:42	Sell	5,974,525.35 PEN	$0.00000721	$43.09	`0xe0eba8f…b074d3f`	Block 59,911,272`tx 0x4b9e10a…ccffb25`log 48 · tick -174037
Sep 10, 05:14	Sell	740,184.362 PEN	$0.00000737	$5.46	`0xcc12f87…f351b05`	Block 59,145,238`tx 0x8b12e82…424e3a2`log 17 · tick -173598
Sep 09, 22:47	Buy	127,610.901 PEN	$0.0000073	$0.93	`0x379d62b…f1422a5`	Block 58,915,273`tx 0xba01c56…b22e383`log 71 · tick -173577
Sep 09, 19:13	Sell	1,524,803.15 PEN	$0.0000074	$11.28	`0xf293317…7dddec5`	Block 58,787,781`tx 0x30fed7e…5242eca`log 222 · tick -173581
Sep 09, 19:13	Sell	2,689,971.44 PEN	$0.00000744	$20.01	`0xce7f742…a41bf96`	Block 58,787,781`tx 0x1992bfb…1f989bf`log 202 · tick -173581
Sep 09, 19:13	Sell	1,532,201.55 PEN	$0.00000748	$11.46	`0xc4e7a14…49c4e73`	Block 58,787,781`tx 0x26a82b1…6e08a0a`log 182 · tick -173581
Sep 09, 19:13	Sell	1,544,976.12 PEN	$0.00000751	$11.61	`0x88bdf7b…48aab92`	Block 58,787,781`tx 0x00a5155…bb70cde`log 161 · tick -173581
Sep 09, 19:13	Sell	2,500,173.61 PEN	$0.00000756	$18.89	`0x6ab846d…d90c57c`	Block 58,787,781`tx 0xd4fea90…1dabee1`log 138 · tick -173581
Sep 09, 19:13	Sell	2,214,057.69 PEN	$0.00000761	$16.84	`0x60db1cc…a106407`	Block 58,787,781`tx 0x8f964a7…28aded3`log 118 · tick -173581
Sep 09, 19:13	Sell	2,023,942.69 PEN	$0.00000765	$15.48	`0x4afd4ab…fe77574`	Block 58,787,781`tx 0xa18b421…87eff02`log 96 · tick -173581
Sep 09, 19:13	Sell	1,982,588.2 PEN	$0.00000769	$15.25	`0x4ae6aee…2801940`	Block 58,787,781`tx 0xc9e9473…d5e826d`log 75 · tick -173581

Pool composition

The two token contracts that define this market

First token

PEN

Sell me this pen0x666cfae70e6f2f6b96b9367db7ccda644e623801

First asset

Second token

CRM

Salesforce0xd95b44124e475743a7589e68f3d74008a5536d44

CRM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRM issuer, backing model, and network availability remain source-backed on the token record.