First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / CRM
An indexed onchain market containing CRM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $160.94
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRM close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$160.94 total liquidity
Token 0202.776305 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.00121509379 CRM
0xd95b441…5536d44USD price$248.362418 decimals
Rolling activity
Quote perspective: CRM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $172.6314
- 24h high
- $172.6314
- 24h low
- $172.6314
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $61.73
- Transactions
- 28
- Unique traders
- 18
- Buy swaps
- 19
- Sell swaps
- 9
- Unique buyers
- 12
- Unique sellers
- 9
- Buy volume
- $20.00
- Sell volume
- $40.00
Fee stack
- Pool fees
- $0.62
- Base gas fees
- $0.25
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.86
- Average cost / trade
- $0.03
- Fees / volume
- 1.398%
- Gas / volume
- 0.398%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00203088546 CRM | $167.6165 | $0.34 | 0x095e8f1…b03e35e | Block 36,263,136tx 0xd669af8…ff573f4log 30 · tick 193401 | |
| Buy | 0.0027540955 CRM | $160.5123 | $0.44 | 0xabd3b94…802717b | Block 36,152,008tx 0x042c209…cc911a9log 177 · tick 194192 | |
| Sell | 0.00433946769 CRM | $208.4572 | $0.90 | 0xabd3b94…802717b | Block 36,136,052tx 0x1cf8820…6d11b3blog 121 · tick 195217 | |
| Buy | 0.00356939542 CRM | $179.8172 | $0.64 | 0x691b298…5016ff5 | Block 36,084,005tx 0x779e180…f62bf04log 35 · tick 193595 | |
| Buy | 0.00610760323 CRM | $181.9226 | $1.11 | 0x846a00d…624574c | Block 36,035,031tx 0x1c7f1af…eab42e3log 216 · tick 194951 | |
| Buy | 0.00539254895 CRM | $180.8319 | $0.98 | 0x04f0f13…50edfcb | Block 36,033,324tx 0x22c6a3e…96ce603log 172 · tick 197079 | |
| Buy | 0.0029955407 CRM | $174.4717 | $0.52 | 0xabedba0…e0023da | Block 36,031,296tx 0xe26282b…4683d09log 57 · tick 198786 | |
| Buy | 0.00636568921 CRM | $179.8254 | $1.14 | 0x6dd9459…d0ffe8c | Block 36,026,632tx 0x0f1f1da…7fad3b7log 134 · tick 199674 | |
| Buy | 0.0038025116 CRM | $151.1517 | $0.57 | 0xd37e964…e06077a | Block 36,026,045tx 0x348378e…dc982a4log 174 · tick 201441 | |
| Buy | 0.00435224468 CRM | $182.7461 | $0.80 | 0xabedba0…e0023da | Block 36,015,719tx 0xfb36b51…32baaf1log 64 · tick 202427 | |
| Buy | 0.00524491193 CRM | $184.9618 | $0.97 | 0xd37e964…e06077a | Block 36,015,227tx 0xa57f0a6…b67c0f2log 255 · tick 203498 | |
| Buy | 0.0131623784 CRM | $172.1214 | $2.27 | 0xabefb7d…a081b61 | Block 36,013,791tx 0x82830a0…d118fc8log 116 · tick 204718 | |
| Sell | 0.00524349978 CRM | $204.4739 | $1.07 | 0xabedba0…e0023da | Block 36,005,846tx 0x04adfac…dafe448log 260 · tick 207485 | |
| Buy | 0.00641627168 CRM | $182.9926 | $1.17 | 0xabefb7d…a081b61 | Block 36,002,705tx 0xccd113a…117a55flog 69 · tick 206439 | |
| Sell | 0.00836144668 CRM | $208.6513 | $1.74 | 0x7d72590…f0dee69 | Block 35,999,977tx 0x43fa056…4d7c07blog 23 · tick 207724 | |
| Buy | 0.0103083146 CRM | $177.7292 | $1.83 | 0xabefb7d…a081b61 | Block 35,999,470tx 0xb96de85…dbadfc6log 174 · tick 206050 | |
| Sell | 0.011697245 CRM | $199.4582 | $2.33 | 0xf82658d…d1879c7 | Block 35,998,499tx 0x0de7154…eb15ddelog 270 · tick 208115 | |
| Sell | 0.00551923733 CRM | $204.9411 | $1.13 | 0xabefb7d…a081b61 | Block 35,997,720tx 0x1281903…28060d3log 166 · tick 205780 | |
| Buy | 0.00673512699 CRM | $181.5319 | $1.22 | 0x095e8f1…b03e35e | Block 35,996,294tx 0x5211266…ef3a1b9log 151 · tick 204576 | |
| Buy | 0.0117891967 CRM | $176.9304 | $2.09 | 0xabd3b94…802717b | Block 35,995,528tx 0xd0b0774…76eabablog 34 · tick 206050 |
Pool composition
The two token contracts that define this market
Second token
CRM
Salesforce0xd95b44124e475743a7589e68f3d74008a5536d44How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRM issuer, backing model, and network availability remain source-backed on the token record.