Robinhood Chain · Uniswap

USDG / CRM

An indexed onchain market containing CRM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $28.74
24-hour volume: $5.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · CRM close in USD, filtered pair bars

$250.55−5.04%Sep 12, 2026, 12 AM UTC

$271.87$248.62

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$28.74 total liquidity

Token 028.740887 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 14.32344112 CRM0xd95b441…5536d44

USD price$243.868618 decimals

Rolling activity

Quote perspective: CRM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.08%	$5.00

Current quote price: $250.5543
24h high: $250.7614
24h low: $250.5543

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $5.31
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: $0.14
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.17
Average cost / trade: $0.17
Fees / volume: 3.207%
Gas / volume: 0.657%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:13	Sell	0.0217652053 CRM	$244.0263	$5.31	`0x26631d6…8d04246`	Block 61,450,937`tx 0xd8be724…8a30a96`log 1 · tick 221084
Sep 11, 05:43	Sell	0.0756223414 CRM	$244.4899	$18.49	`0xf3f71c3…b5c4872`	Block 60,017,913`tx 0x21d2c77…b038c66`log 10 · tick 221075
Sep 10, 12:40	Sell	0.151863307 CRM	$245.5936	$37.30	`0x772890c…6195028`	Block 59,410,475`tx 0x967f244…888c70c`log 99 · tick 221045
Sep 08, 13:53	Sell	0.316583618 CRM	$247.9266	$78.49	`0xe17b515…ee731c0`	Block 57,741,173`tx 0x5ad7260…21b0d69`log 20 · tick 220984
Sep 08, 13:42	Sell	0.0179621064 CRM	$249.5815	$4.48	`0x33c6968…8ffd9b7`	Block 57,734,346`tx 0x687d909…6902f26`log 22 · tick 220857
Sep 08, 13:40	Sell	0.734940062 CRM	$253.41	$186.24	`0x0b065f6…bca76ca`	Block 57,733,095`tx 0x9864743…71f0a8b`log 34 · tick 220850
Sep 08, 02:42	Sell	0.00580228885 CRM	$257.2755	$1.49	`0x33c6968…8ffd9b7`	Block 57,342,080`tx 0xebc3c6c…d9f8800`log 19 · tick 220553
Sep 08, 00:17	Sell	0.163461164 CRM	$258.17	$42.20	`0x8444242…cfd3864`	Block 57,255,880`tx 0xa6d6b2d…b992c93`log 48 · tick 220550
Sep 08, 00:15	Sell	0.351057914 CRM	$260.9036	$91.59	`0x9a5bc7b…c2be4fa`	Block 57,254,625`tx 0x63bca7c…4d4835a`log 54 · tick 220483
Sep 07, 15:05	Buy	0.0237643072 CRM	$277.1107	$6.59	`0x4f2588b…1d8879d`	Block 56,927,301`tx 0xa307aef…fc6f765`log 85 · tick 220339
Sep 07, 12:37	Sell	0.666409773 CRM	$266.1733	$177.38	`0xe7baf7a…cf71442`	Block 56,839,388`tx 0xfd76265…bd7a41d`log 8 · tick 220349
Sep 07, 09:36	Buy	0.891479048 CRM	$279.428	$249.10	`0x053e5a0…754cf00`	Block 56,731,900`tx 0x9037387…c1bd3bb`log 72 · tick 220073
Sep 07, 08:36	Sell	0.15848236 CRM	$260.6931	$41.32	`0xb618e39…687c6a9`	Block 56,696,165`tx 0x8642cb1…72497eb`log 6 · tick 220452
Sep 06, 23:00	Sell	0.162828826 CRM	$262.426	$42.73	`0x4a438c7…0bffbbe`	Block 56,353,442`tx 0xc426bec…116c094`log 72 · tick 220387
Sep 06, 14:19	Sell	0.0318510219 CRM	$263.469	$8.39	`0x78018ff…f381d0b`	Block 56,043,684`tx 0x3024b17…854af50`log 47 · tick 220320
Sep 06, 14:01	Buy	0.0324977267 CRM	$277.9847	$9.03	`0x78018ff…f381d0b`	Block 56,032,759`tx 0xa33d077…df0c290`log 20 · tick 220306
Sep 06, 12:10	Sell	0.225806958 CRM	$264.491	$59.72	`0x7ea9ca8…6739591`	Block 55,967,052`tx 0x20e7693…88da6d9`log 50 · tick 220320
Sep 06, 12:10	Buy	0.266377478 CRM	$278.7971	$74.27	`0x7ea9ca8…6739591`	Block 55,967,020`tx 0xb118419…4d14f25`log 41 · tick 220227
Sep 05, 18:31	Sell	0.0110025201 CRM	$262.8435	$2.89	`0x317251f…3d13dfb`	Block 55,337,112`tx 0x25a00bc…f75cb3c`log 17 · tick 220340
Sep 05, 18:23	Buy	0.326717233 CRM	$275.486	$90.01	`0xe7baf7a…cf71442`	Block 55,332,430`tx 0x2e35954…c56ca6e`log 89 · tick 220335

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

CRM

Salesforce0xd95b44124e475743a7589e68f3d74008a5536d44

CRM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CRM issuer, backing model, and network availability remain source-backed on the token record.