Polygon · UniswapV2

CROW / USDT0

An indexed onchain market containing CROW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.54
24-hour volume: $0.00
Network: Polygon
Venue: UniswapV2

Pool price history

UniswapV2 · Polygon · CROW close in USD, filtered pair bars

$0.491743+51.28%Apr 20, 2026, 12 AM UTC

$0.508412$0.308385

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.54 total liquidity

Token 01.08866915 CROW0x0da0bd2…6f77a46

USD price$0.49174318 decimals

Token 10.53511 USDT00xc2132d0…4b58e8f

USD price$1.00016 decimals

Rolling activity

Quote perspective: CROW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.491743
24h high: $0.491743
24h low: $0.491743

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Apr 20, 2026

Activity

USD volume: $0.09
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 6.688%
Gas / volume: 6.388%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Apr 20, 13:45	Buy	0.205983263 CROW	$0.414551	$0.09	`0xdcbc90d…1b40401`	Block 85,786,341`tx 0xc1925f8…746d9d3`log 2786
Apr 14, 17:00	Buy	0.04369004 CROW	$0.337178	$0.01	`0x3752914…b90c524`	Block 85,532,993`tx 0xb852fe2…26967c8`log 61
Oct 27, 17:31	Sell	0.0670153999 CROW	$0.341146	$0.02	`0xdcbc90d…1b40401`	Block 78,240,741`tx 0x5a95387…b7fb305`log 39
Oct 27, 17:31	Sell	0.0482505594 CROW	$0.37324	$0.02	`0xb4b919d…9b1da00`	Block 78,240,741`tx 0xdbe2e67…b2e72ef`log 27
Aug 08, 11:21	Sell	0.248481477 CROW	$0.486914	$0.12	`0xdcbc90d…1b40401`	Block 74,949,234`tx 0xf0040ad…5b1a9eb`log 147
May 31, 15:37	Sell	0.0773981438 CROW	$0.663523	$0.05	`0xb64341e…573030c`	Block 72,196,922`tx 0x22a2f42…a977abb`log 181
May 29, 13:24	Buy	0.060970035 CROW	$0.678627	$0.04	`0xdcbc90d…1b40401`	Block 72,112,093`tx 0xe259bc2…e20b9d9`log 48
May 29, 13:24	Buy	0.155024583 CROW	$0.546723	$0.08	`0x29f7174…c597619`	Block 72,112,093`tx 0x43de8c1…eb0f3c7`log 35
May 29, 13:24	Sell	0.357252347 CROW	$0.688826	$0.25	`0x25d058a…e1ec8b4`	Block 72,112,091`tx 0x0e5e944…bab55ff`log 11
May 14, 12:05	Sell	0.041101287 CROW	$1.0713	$0.04	`0xb4b919d…9b1da00`	Block 71,505,475`tx 0x666b45b…3694b4f`log 926
May 14, 12:05	Buy	0.0996750108 CROW	$1.0032	$0.10	`0x669770d…27109f8`	Block 71,505,472`tx 0xb3947e9…af34643`log 262
May 14, 11:39	Sell	0.091182381 CROW	$0.981583	$0.09	`0x25d058a…e1ec8b4`	Block 71,504,765`tx 0xe149344…c3d08d6`log 396
May 14, 11:39	Buy	0.102367931 CROW	$0.976859	$0.10	`0x669770d…27109f8`	Block 71,504,765`tx 0xa442ee8…3b603a9`log 346
May 07, 14:08	Sell	0.0992339106 CROW	$0.962938	$0.10	`0x29f7174…c597619`	Block 71,225,351`tx 0x882755a…21967ca`log 251
May 07, 14:08	Buy	0.103466482 CROW	$0.966477	$0.10	`0x669770d…27109f8`	Block 71,225,351`tx 0xec34819…cd1f1a9`log 241
May 07, 13:44	Sell	0.109293038 CROW	$0.966287	$0.11	`0xdcbc90d…1b40401`	Block 71,224,683`tx 0x1c9fc99…b0a5422`log 342
May 07, 13:44	Buy	0.101617712 CROW	$0.983982	$0.10	`0x669770d…27109f8`	Block 71,224,683`tx 0x52348a9…8127f8d`log 334
May 07, 13:13	Buy	0.135687762 CROW	$0.737016	$0.10	`0x669770d…27109f8`	Block 71,223,802`tx 0x9cbdad0…689aa4e`log 444
May 07, 13:05	Sell	0.0157266587 CROW	$0.635863	$0.01	`0x669770d…27109f8`	Block 71,223,570`tx 0x9437168…32fd573`log 303
May 07, 13:05	Sell	0.1 CROW	$0.722413	$0.07	`0x669770d…27109f8`	Block 71,223,557`tx 0x3d2fd9e…8f6fb1a`log 544

Pool composition

The two token contracts that define this market

First token

CROW

Cropto Wheat Token0x0da0bd2f57a27a70665d53db4ea71e1f26f77a46

CROW record

Second token

USDT0

USDT00xc2132d05d31c914a87c6611c10748aeb04b58e8f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CROW issuer, backing model, and network availability remain source-backed on the token record.