First token
CROW
Cropto Wheat Token0x0da0bd2f57a27a70665d53db4ea71e1f26f77a46Polygon · UniswapV2
CROW / CROB
An indexed onchain market containing CROW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.07
- 24-hour volume
- $0.00
- Network
- Polygon
- Venue
- UniswapV2
Pool price history
UniswapV2 · Polygon · CROB close in USD, filtered pair bars
$0.119986+216.24%Apr 20, 2026, 12 AM UTC
$0.12819$0.029737
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.07 total liquidity
Token 00.149062386 CROW
0x0da0bd2…6f77a46USD price$0.47317918 decimals
Token 10.587844888 CROB
0xc3211f7…ffde25bUSD price$0.11998618 decimals
Rolling activity
Quote perspective: CROB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.119986
- 24h high
- $0.119986
- 24h low
- $0.119986
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.01
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.00
- Average cost / trade
- $0.00
- Fees / volume
- 11.372%
- Gas / volume
- 11.072%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0821312599 CROB | $0.139054 | $0.01 | 0x3752914…b90c524 | Block 85,786,511tx 0x88f78fc…3a389e7log 2251 | |
| Sell | 0.36700585 CROB | $0.064878 | $0.02 | 0x2ff77cd…85ec6dc | Block 81,435,922tx 0xb0067fd…2dbc60flog 95 | |
| Sell | 0.145302218 CROB | $0.154618 | $0.02 | 0xdcbc90d…1b40401 | Block 78,240,741tx 0x5a95387…b7fb305log 37 | |
| Sell | 0.0394785313 CROB | $0.241401 | $0.01 | 0x2ff77cd…85ec6dc | Block 78,239,374tx 0x64d78ad…c8bf773log 16 |
Pool composition
The two token contracts that define this market
Second token
CROB
Cropto Barley Token0xc3211f7eb806e916d54a2a166fc36188cffde25bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CROW issuer, backing model, and network availability remain source-backed on the token record.