Polygon · UniswapV2

CROW / USDT0

An indexed onchain market containing CROW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.23
24-hour volume: $0.00
Network: Polygon
Venue: UniswapV2

Pool price history

UniswapV2 · Polygon · CROW close in USD, filtered pair bars

$0.510923+51.02%Apr 20, 2026, 12 AM UTC

$0.528184$0.321053

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.23 total liquidity

Token 02.41066184 CROW0x0da0bd2…6f77a46

USD price$0.51092318 decimals

Token 11.231121 USDT00xc2132d0…4b58e8f

USD price$1.00016 decimals

Rolling activity

Quote perspective: CROW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.510923
24h high: $0.510923
24h low: $0.510923

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Apr 20, 2026

Activity

USD volume: $0.36
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 2.705%
Gas / volume: 2.405%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Apr 20, 13:45	Buy	0.716180479 CROW	$0.394813	$0.28	`0xde111d7…8a5759e`	Block 85,786,341`tx 0xd7a33e5…6c551fc`log 2774
Apr 20, 13:30	Sell	0.22783045 CROW	$0.326326	$0.07	`0xdcbc90d…1b40401`	Block 85,785,887`tx 0xcb632c3…32bfe53`log 4966
Apr 14, 17:00	Buy	0.0380531369 CROW	$0.349425	$0.01	`0x3752914…b90c524`	Block 85,532,993`tx 0x64bf073…380cf64`log 94
Apr 14, 17:00	Buy	0.0226569511 CROW	$0.34225	$0.01	`0x3752914…b90c524`	Block 85,532,993`tx 0xfc0ba1a…37c9300`log 49
Nov 06, 19:54	Sell	0.136311471 CROW	$0.353583	$0.05	`0x26bd989…acfd80a`	Block 78,677,017`tx 0x72afae3…2c614e6`log 683
Aug 08, 11:21	Buy	0.182246341 CROW	$0.350375	$0.06	`0xb4b919d…9b1da00`	Block 74,949,234`tx 0xc87c7a7…fee4752`log 203
Aug 08, 11:21	Sell	0.238887855 CROW	$0.355404	$0.08	`0xdcbc90d…1b40401`	Block 74,949,234`tx 0xf2f22de…a38435d`log 156
Aug 08, 11:21	Buy	0.248481477 CROW	$0.356237	$0.09	`0xdcbc90d…1b40401`	Block 74,949,234`tx 0xf0040ad…5b1a9eb`log 145
Aug 08, 11:21	Sell	0.715807345 CROW	$0.426067	$0.30	`0x9862bb8…f24fbbe`	Block 74,949,233`tx 0x800af8c…c9e794b`log 368
Jun 02, 06:19	Buy	0.120816428 CROW	$0.533651	$0.06	`0x6ee9ae2…78e2662`	Block 72,262,163`tx 0xcabd7ef…8eb9915`log 484
Jun 02, 06:19	Sell	0.222504394 CROW	$0.554995	$0.12	`0x420cfbd…f9b2b49`	Block 72,262,162`tx 0xb4c4f38…85e2b3e`log 206
Jun 02, 06:14	Sell	0.154670944 CROW	$0.657281	$0.10	`0xb1417c3…a0abb2b`	Block 72,262,014`tx 0x1584bbc…0274f07`log 12
Jun 02, 06:14	Buy	0.337336123 CROW	$0.610117	$0.21	`0xb4b919d…9b1da00`	Block 72,262,013`tx 0x8db68f9…ff0dad0`log 241
Jun 02, 06:10	Buy	0.0991654979 CROW	$0.502641	$0.05	`0x25d058a…e1ec8b4`	Block 72,261,900`tx 0xe3e3b81…6da1ec9`log 7
Jun 02, 06:10	Buy	0.221747038 CROW	$0.442819	$0.10	`0x0bc6bcd…bc4e086`	Block 72,261,898`tx 0xbb83321…dd7f0c0`log 407
Jun 02, 06:10	Sell	0.500494652 CROW	$0.495915	$0.25	`0xc7c47e7…ae601a2`	Block 72,261,898`tx 0x8675759…b478fb1`log 398
May 31, 15:37	Buy	0.0773981438 CROW	$0.591206	$0.05	`0xb64341e…573030c`	Block 72,196,922`tx 0x22a2f42…a977abb`log 184
May 29, 13:24	Sell	0.500557927 CROW	$0.727487	$0.36	`0xc7c47e7…ae601a2`	Block 72,112,089`tx 0x375b438…241857a`log 378
May 22, 11:35	Buy	0.0107257793 CROW	$0.932297	$0.01	`0x669770d…27109f8`	Block 71,826,833`tx 0x1c402e0…a385fbe`log 508
May 14, 11:39	Buy	0.091182381 CROW	$0.880764	$0.08	`0x25d058a…e1ec8b4`	Block 71,504,765`tx 0xe149344…c3d08d6`log 393

Pool composition

The two token contracts that define this market

First token

CROW

Cropto Wheat Token0x0da0bd2f57a27a70665d53db4ea71e1f26f77a46

CROW record

Second token

USDT0

USDT00xc2132d05d31c914a87c6611c10748aeb04b58e8f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CROW issuer, backing model, and network availability remain source-backed on the token record.