Polygon · UniswapV2

CROW / USDT0

An indexed onchain market containing CROW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.42
24-hour volume: $0.00
Network: Polygon
Venue: UniswapV2

Pool price history

UniswapV2 · Polygon · CROW close in USD, filtered pair bars

$0.470536+44.57%Apr 20, 2026, 12 AM UTC

$0.485042$0.31097

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.42 total liquidity

Token 00.886906309 CROW0x0da0bd2…6f77a46

USD price$0.47053618 decimals

Token 10.417159 USDT00xc2132d0…4b58e8f

USD price$1.00016 decimals

Rolling activity

Quote perspective: CROW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.470536
24h high: $0.470536
24h low: $0.470536

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Apr 20, 2026

Activity

USD volume: $0.05
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 2.895%
Gas / volume: 2.595%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

17 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Apr 20, 13:51	Buy	0.127202318 CROW	$0.412598	$0.05	`0x02ab69f…e5c818f`	Block 85,786,511`tx 0x8ada33c…0cbfbc3`log 2260
Apr 14, 17:00	Buy	0.0511788145 CROW	$0.343473	$0.02	`0x3752914…b90c524`	Block 85,532,993`tx 0xaf65a3d…b352e5c`log 73
Jan 09, 20:38	Sell	0.0708404259 CROW	$0.347607	$0.02	`0x2ff77cd…85ec6dc`	Block 81,435,922`tx 0xb0067fd…2dbc60f`log 97
Aug 08, 11:21	Sell	0.182246341 CROW	$0.456434	$0.08	`0xb4b919d…9b1da00`	Block 74,949,234`tx 0xc87c7a7…fee4752`log 205
Jun 02, 06:10	Sell	0.0991654979 CROW	$0.636341	$0.06	`0x25d058a…e1ec8b4`	Block 72,261,900`tx 0xe3e3b81…6da1ec9`log 10
May 29, 13:24	Sell	0.060970035 CROW	$0.792308	$0.05	`0xdcbc90d…1b40401`	Block 72,112,093`tx 0xe259bc2…e20b9d9`log 50
May 07, 14:08	Sell	0.0232887707 CROW	$0.897926	$0.02	`0x7e093ba…25e82e2`	Block 71,225,357`tx 0x2c612a2…4a8950f`log 207
May 07, 14:08	Buy	0.0992339106 CROW	$0.808709	$0.08	`0x29f7174…c597619`	Block 71,225,351`tx 0x882755a…21967ca`log 248
May 07, 08:35	Buy	0.0878802076 CROW	$0.623028	$0.05	`0xdcbc90d…1b40401`	Block 71,215,957`tx 0x6eeab70…bf4adea`log 219
May 06, 09:29	Buy	0.113863827 CROW	$0.487619	$0.06	`0xdcbc90d…1b40401`	Block 71,176,840`tx 0x17b3248…61961d9`log 233
May 05, 07:55	Buy	0.104440834 CROW	$0.384635	$0.04	`0x25d058a…e1ec8b4`	Block 71,133,599`tx 0x1fd86ec…432bf95`log 825
Apr 20, 21:32	Buy	0.0277199211 CROW	$0.33672	$0.01	`0xb4b919d…9b1da00`	Block 70,548,819`tx 0x459a7eb…09b437e`log 271
Dec 10, 13:11	Sell	0.01 CROW	$0.328085	$0.00	`0xe00a2a3…bb6cada`	Block 65,312,577`tx 0xaf0860d…ddfc0b2`log 789
Dec 10, 11:22	Buy	0.0307104207 CROW	$0.325717	$0.01	`0xe00a2a3…bb6cada`	Block 65,309,522`tx 0x763081f…1fee3f0`log 197
Dec 10, 11:20	Sell	0.01 CROW	$0.315592	$0.00	`0xe00a2a3…bb6cada`	Block 65,309,455`tx 0x850e942…6c414bd`log 501
Dec 09, 11:02	Sell	0.01 CROW	$0.321355	$0.00	`0xe00a2a3…bb6cada`	Block 65,268,854`tx 0x542d03d…5bcd5ae`log 256
Dec 09, 10:58	Sell	0.0626254911 CROW	$0.345743	$0.02	`0xdcbc90d…1b40401`	Block 65,268,754`tx 0x2aa41f2…a46daa7`log 228

Pool composition

The two token contracts that define this market

First token

CROW

Cropto Wheat Token0x0da0bd2f57a27a70665d53db4ea71e1f26f77a46

CROW record

Second token

USDT0

USDT00xc2132d05d31c914a87c6611c10748aeb04b58e8f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The CROW issuer, backing model, and network availability remain source-backed on the token record.